Fastliquid Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000015
+0.27%
$ 299,800 $ 4.59 million
Jun 20, 6 AM $ 0.0000149
+1.77%
$ 298,800 $ 4.63 million
Jun 20, 5 AM $ 0.0000147
+2.87%
$ 293,600 $ 4.63 million
Jun 20, 4 AM $ 0.0000143
-0.70%
$ 285,600 $ 4.63 million
Jun 20, 3 AM $ 0.0000144
-2.51%
$ 287,800 $ 4.63 million
Jun 20, 2 AM $ 0.0000141
-5.25%
$ 281,600 $ 4.63 million
Jun 20, 1 AM $ 0.0000149
+2.84%
$ 297,400 $ 4.63 million
Jun 20, 12 AM $ 0.0000145
-1.90%
$ 289,200 $ 4.63 million
Jun 19, 11 PM $ 0.0000147
+1.17%
$ 295,000 $ 4.63 million
Jun 19, 10 PM $ 0.0000144
+0.49%
$ 288,200 $ 4.63 million
Jun 19, 9 PM $ 0.0000142
-4.70%
$ 284,000 $ 4.63 million
Jun 19, 8 PM $ 0.0000147
-0.47%
$ 293,600 $ 4.64 million
Jun 19, 7 PM $ 0.0000147
+0.68%
$ 294,000 $ 6.76 million
Jun 19, 1 PM $ 0.000028
+8.95%
$ 560,000 $ 18.35 million
Jun 19, 12 PM $ 0.0000257
+9.13%
$ 514,000 $ 18.56 million
Jun 19, 11 AM $ 0.0000244
+12.93%
$ 489,000 $ 18.85 million
Jun 19, 10 AM $ 0.0000211
+14.05%
$ 422,000 $ 18.93 million
Jun 19, 9 AM $ 0.000019
-4.23%
$ 380,800 $ 18.53 million
Jun 19, 3 AM $ 0.0000206
+0.98%
$ 412,000 $ 18.46 million
Jun 19, 2 AM $ 0.0000204
-4.13%
$ 408,200 $ 18.46 million
Jun 18, 8 PM $ 0.00003
+4.17%
$ 600,000 $ 17.24 million
Jun 18, 7 PM $ 0.0000288
+0.00%
$ 576,000 $ 16.33 million
Jun 18, 6 PM $ 0.0000254
-4.08%
$ 508,400 $ 13.82 million
Jun 18, 5 PM $ 0.0000274
+0.00%
$ 548,000 $ 12.34 million
Jun 18, 4 PM $ 0.0000281
+15.37%
$ 563,000 $ 8.86 million
Jun 18, 9 AM $ 0.0000128
+0.08%
$ 255,200 $ 1.14 million
Jun 18, 8 AM $ 0.0000127
-0.08%
$ 255,000 $ 4.25 million
Jun 18, 7 AM $ 0.0000128
+0.39%
$ 255,200 $ 4.25 million
Jun 18, 6 AM $ 0.0000127
+0.00%
$ 254,200 $ 4.25 million
Jun 18, 3 AM $ 0.0000127
+0.00%
$ 253,600 $ 4.25 million
Jun 18, 2 AM $ 0.0000127
+0.00%
$ 253,600 $ 4.25 million
Jun 17, 8 PM $ 0.0000117
-0.17%
$ 233,400 $ 4.25 million
Jun 17, 7 PM $ 0.0000117
+0.17%
$ 233,800 $ 4.25 million
Jun 17, 6 PM $ 0.0000117
+0.00%
$ 233,400 $ 4.25 million
Jun 17, 12 PM $ 0.0000187
+0.00%
$ 373,400 $ 4.25 million
Jun 17, 11 AM $ 0.0000185
+0.00%
$ 370,000 $ 4.24 million
Jun 17, 10 AM $ 0.000019
+0.00%
$ 380,000 $ 4.27 million
Jun 17, 7 AM $ 0.00002
+0.00%
$ -- $ 6.68 million
Jun 17, 6 AM $ 0.00002
+0.00%
$ 399,800 $ 6.68 million
Jun 17, 12 AM $ 0.0000175
+0.00%
$ 349,600 $ 6.68 million
Jun 16, 11 PM $ 0.0000175
+0.00%
$ 349,600 $ 6.68 million
Jun 16, 10 PM $ 0.0000175
+0.00%
$ 349,600 $ 6.68 million
Jun 16, 9 PM $ 0.0000175
+0.00%
$ 349,600 $ 6.68 million
Jun 16, 7 PM $ 0.0000175
+0.00%
$ 350,000 $ 6.68 million
Jun 16, 6 PM $ 0.0000167
+0.00%
$ -- $ 6.68 million
Jun 16, 5 PM $ 0.0000167
-1.35%
$ 335,000 $ 6.68 million
Jun 16, 11 AM $ 0.00003
+7.91%
$ 600,000 $ 6.68 million
Jun 16, 10 AM $ 0.0000274
+9.36%
$ 549,000 $ 6.66 million
Jun 16, 9 AM $ 0.0000251
-5.28%
$ 502,000 $ 6.61 million
Jun 16, 8 AM $ 0.0000283
+13.40%
$ 567,000 $ 4.59 million