Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fastliquid Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.000025
+11.31%
$500,000 $3.57 million
Jun 16, 5 AM $0.0000223
-1.81%
$445,600 $3.79 million
Jun 16, 4 AM $0.0000238
+3.48%
$475,200 $3.79 million
Jun 16, 3 AM $0.0000238
-0.17%
$476,800 $3.79 million
Jun 16, 2 AM $0.0000239
-0.29%
$477,200 $3.79 million
Jun 16, 1 AM $0.0000239
+0.17%
$478,600 $3.79 million
Jun 16, 12 AM $0.0000239
+0.42%
$478,200 $3.79 million
Jun 15, 11 PM $0.0000238
-0.17%
$476,400 $3.79 million
Jun 15, 10 PM $0.0000237
-0.46%
$474,000 $3.79 million
Jun 15, 9 PM $0.0000238
-0.29%
$475,400 $3.79 million
Jun 15, 8 PM $0.000024
+0.80%
$480,000 $3.79 million
Jun 15, 7 PM $0.0000237
+6.76%
$473,600 $3.79 million
Jun 15, 12 PM $0.000037
+4.52%
$740,400 $3.81 million
Jun 15, 9 AM $0.0000361
+0.00%
$722,200 $3.81 million
Jun 15, 8 AM $0.0000345
+2.99%
$690,000 $5.78 million
Jun 15, 7 AM $0.0000335
+6.01%
$670,000 $5.78 million
Jun 15, 6 AM $0.000033
+1.85%
$660,000 $2 million
Jun 15, 5 AM $0.0000318
-2.45%
$636,000 $2 million
Jun 15, 4 AM $0.0000326
+1.56%
$652,000 $2 million
Jun 15, 3 AM $0.0000329
+0.30%
$658,000 $2 million
Jun 15, 2 AM $0.0000325
-2.99%
$650,000 $2 million
Jun 15, 1 AM $0.0000335
-0.59%
$670,000 $2 million
Jun 15, 12 AM $0.0000322
+3.21%
$644,000 $2 million
Jun 14, 6 PM $0.0000556
+0.00%
$1.11 million $2 million
Jun 14, 5 PM $0.000054
+1.31%
$1.08 million $2 million
Jun 14, 4 PM $0.0000533
-1.48%
$1.07 million $2 million
Jun 14, 3 PM $0.0000534
+1.71%
$1.07 million $1.98 million
Jun 14, 2 PM $0.0000529
+1.93%
$1.06 million $1.99 million
Jun 14, 1 PM $0.0000507
-3.80%
$1.01 million $2.09 million
Jun 14, 12 PM $0.0000527
-0.75%
$1.05 million $2.09 million
Jun 14, 6 AM $0.000064
-0.78%
$1.28 million $1.44 million
Jun 14, 5 AM $0.0000645
+1.74%
$1.29 million $1.44 million
Jun 14, 4 AM $0.0000651
-2.11%
$1.3 million $1.44 million
Jun 14, 3 AM $0.0000664
-4.05%
$1.33 million $1.44 million
Jun 14, 2 AM $0.0000686
+1.48%
$1.37 million $1.44 million
Jun 14, 1 AM $0.0000678
-0.88%
$1.36 million $1.44 million
Jun 14, 12 AM $0.0000685
+0.00%
$1.37 million $1.44 million
Jun 13, 11 PM $0.0000691
+2.37%
$1.38 million $1.44 million
Jun 13, 10 PM $0.0000676
-1.74%
$1.35 million $1.44 million
Jun 13, 4 PM $0.00011
+0.00%
$-- $1.56 million
Jun 13, 3 PM $0.00011
+0.00%
$2.2 million $1.57 million
Jun 13, 2 PM $0.000106
+2.21%
$2.12 million $9.14 million
Jun 13, 1 PM $0.000103
+0.00%
$2.07 million $12.43 million
Jun 13, 7 AM $0.000155
+1.44%
$3.1 million $16.53 million
Jun 13, 6 AM $0.000149
+2.47%
$2.99 million $15.41 million
Jun 13, 5 AM $0.000141
-3.96%
$2.82 million $17.31 million
Jun 13, 4 AM $0.000147
-2.01%
$2.93 million $17.31 million
Jun 13, 3 AM $0.000149
+2.62%
$2.98 million $17.31 million
Jun 13, 2 AM $0.000146
+3.33%
$2.91 million $17.31 million
Jun 13, 1 AM $0.000141
-3.82%
$2.82 million $17.31 million