Fastliquid Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000025
+11.31%
$ 500,000 $ 3.57 million
Jun 16, 5 AM $ 0.0000223
-1.81%
$ 445,600 $ 3.79 million
Jun 16, 4 AM $ 0.0000238
+3.48%
$ 475,200 $ 3.79 million
Jun 16, 3 AM $ 0.0000238
-0.17%
$ 476,800 $ 3.79 million
Jun 16, 2 AM $ 0.0000239
-0.29%
$ 477,200 $ 3.79 million
Jun 16, 1 AM $ 0.0000239
+0.17%
$ 478,600 $ 3.79 million
Jun 16, 12 AM $ 0.0000239
+0.42%
$ 478,200 $ 3.79 million
Jun 15, 11 PM $ 0.0000238
-0.17%
$ 476,400 $ 3.79 million
Jun 15, 10 PM $ 0.0000237
-0.46%
$ 474,000 $ 3.79 million
Jun 15, 9 PM $ 0.0000238
-0.29%
$ 475,400 $ 3.79 million
Jun 15, 8 PM $ 0.000024
+0.80%
$ 480,000 $ 3.79 million
Jun 15, 7 PM $ 0.0000237
+6.76%
$ 473,600 $ 3.79 million
Jun 15, 12 PM $ 0.000037
+4.52%
$ 740,400 $ 3.81 million
Jun 15, 9 AM $ 0.0000361
+0.00%
$ 722,200 $ 3.81 million
Jun 15, 8 AM $ 0.0000345
+2.99%
$ 690,000 $ 5.78 million
Jun 15, 7 AM $ 0.0000335
+6.01%
$ 670,000 $ 5.78 million
Jun 15, 6 AM $ 0.000033
+1.85%
$ 660,000 $ 2 million
Jun 15, 5 AM $ 0.0000318
-2.45%
$ 636,000 $ 2 million
Jun 15, 4 AM $ 0.0000326
+1.56%
$ 652,000 $ 2 million
Jun 15, 3 AM $ 0.0000329
+0.30%
$ 658,000 $ 2 million
Jun 15, 2 AM $ 0.0000325
-2.99%
$ 650,000 $ 2 million
Jun 15, 1 AM $ 0.0000335
-0.59%
$ 670,000 $ 2 million
Jun 15, 12 AM $ 0.0000322
+3.21%
$ 644,000 $ 2 million
Jun 14, 6 PM $ 0.0000556
+0.00%
$ 1.11 million $ 2 million
Jun 14, 5 PM $ 0.000054
+1.31%
$ 1.08 million $ 2 million
Jun 14, 4 PM $ 0.0000533
-1.48%
$ 1.07 million $ 2 million
Jun 14, 3 PM $ 0.0000534
+1.71%
$ 1.07 million $ 1.98 million
Jun 14, 2 PM $ 0.0000529
+1.93%
$ 1.06 million $ 1.99 million
Jun 14, 1 PM $ 0.0000507
-3.80%
$ 1.01 million $ 2.09 million
Jun 14, 12 PM $ 0.0000527
-0.75%
$ 1.05 million $ 2.09 million
Jun 14, 6 AM $ 0.000064
-0.78%
$ 1.28 million $ 1.44 million
Jun 14, 5 AM $ 0.0000645
+1.74%
$ 1.29 million $ 1.44 million
Jun 14, 4 AM $ 0.0000651
-2.11%
$ 1.3 million $ 1.44 million
Jun 14, 3 AM $ 0.0000664
-4.05%
$ 1.33 million $ 1.44 million
Jun 14, 2 AM $ 0.0000686
+1.48%
$ 1.37 million $ 1.44 million
Jun 14, 1 AM $ 0.0000678
-0.88%
$ 1.36 million $ 1.44 million
Jun 14, 12 AM $ 0.0000685
+0.00%
$ 1.37 million $ 1.44 million
Jun 13, 11 PM $ 0.0000691
+2.37%
$ 1.38 million $ 1.44 million
Jun 13, 10 PM $ 0.0000676
-1.74%
$ 1.35 million $ 1.44 million
Jun 13, 4 PM $ 0.00011
+0.00%
$ -- $ 1.56 million
Jun 13, 3 PM $ 0.00011
+0.00%
$ 2.2 million $ 1.57 million
Jun 13, 2 PM $ 0.000106
+2.21%
$ 2.12 million $ 9.14 million
Jun 13, 1 PM $ 0.000103
+0.00%
$ 2.07 million $ 12.43 million
Jun 13, 7 AM $ 0.000155
+1.44%
$ 3.1 million $ 16.53 million
Jun 13, 6 AM $ 0.000149
+2.47%
$ 2.99 million $ 15.41 million
Jun 13, 5 AM $ 0.000141
-3.96%
$ 2.82 million $ 17.31 million
Jun 13, 4 AM $ 0.000147
-2.01%
$ 2.93 million $ 17.31 million
Jun 13, 3 AM $ 0.000149
+2.62%
$ 2.98 million $ 17.31 million
Jun 13, 2 AM $ 0.000146
+3.33%
$ 2.91 million $ 17.31 million
Jun 13, 1 AM $ 0.000141
-3.82%
$ 2.82 million $ 17.31 million