Fastliquid Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000148
+0.61%
$ 2.96 million $ 17.31 million
Jun 12, 11 PM $ 0.000147
+0.68%
$ 2.95 million $ 17.31 million
Jun 12, 4 PM $ 0.00067
+3.86%
$ 13.4 million $ 17.25 million
Jun 12, 3 PM $ 0.000644
+7.42%
$ 12.89 million $ 12.95 million
Jun 12, 2 PM $ 0.0006
-1.80%
$ 12 million $ 10.51 million
Jun 12, 8 AM $ 0.00025
+0.00%
$ 5 million $ 2.11 million
Jun 12, 7 AM $ 0.000247
+0.41%
$ 4.94 million $ 2.17 million
Jun 12, 6 AM $ 0.000246
-1.60%
$ 4.92 million $ 2.3 million
Jun 12, 5 AM $ 0.00025
+0.00%
$ 5 million $ 2.15 million
Jun 12, 4 AM $ 0.00025
+0.00%
$ 5 million $ 2.15 million
Jun 12, 3 AM $ 0.00025
+0.00%
$ 5 million $ 2.15 million
Jun 12, 2 AM $ 0.00025
+0.00%
$ 5 million $ 2.15 million
Jun 12, 12 AM $ 0.00023
+0.00%
$ 4.6 million $ 2.15 million
Jun 11, 11 PM $ 0.00023
+0.00%
$ 4.6 million $ 2.15 million
Jun 11, 10 PM $ 0.00023
+0.00%
$ 4.6 million $ 2.15 million
Jun 11, 9 PM $ 0.00023
+0.00%
$ 4.6 million $ 2.15 million
Jun 11, 8 PM $ 0.00023
+0.00%
$ 4.6 million $ 2.15 million
Jun 11, 7 PM $ 0.00023
+0.26%
$ 4.6 million $ 2.15 million
Jun 11, 6 PM $ 0.00023
+1.10%
$ 4.59 million $ 2.15 million
Jun 11, 5 PM $ 0.000227
-9.16%
$ 4.54 million $ 2.15 million
Jun 11, 4 PM $ 0.000246
+2.63%
$ -- $ 4.27 million
Jun 11, 9 AM $ 0.000376
+7.49%
$ 7.52 million $ 14.75 million
Jun 11, 6 AM $ 0.000356
+1.89%
$ 7.12 million $ 12.6 million
Jun 11, 5 AM $ 0.000349
-7.62%
$ 6.98 million $ 12.6 million
Jun 11, 4 AM $ 0.000371
-6.83%
$ 7.42 million $ 12.6 million
Jun 11, 1 AM $ 0.000398
+2.95%
$ 7.96 million $ 12.6 million
Jun 11, 12 AM $ 0.000375
-4.22%
$ 7.5 million $ 12.6 million
Jun 10, 11 PM $ 0.000384
-4.08%
$ 7.67 million $ 12.6 million
Jun 10, 10 PM $ 0.000395
+4.22%
$ 7.9 million $ 12.6 million
Jun 10, 9 PM $ 0.000392
-0.61%
$ 7.84 million $ 12.6 million
Jun 10, 3 PM $ 0.000652
+1.40%
$ -- $ 8.9 million
Jun 10, 2 PM $ 0.000634
+15.48%
$ 12.68 million $ 8.88 million
Jun 10, 1 PM $ 0.000539
+0.45%
$ 10.78 million $ 8.78 million
Jun 10, 12 PM $ 0.000561
+2.00%
$ 11.22 million $ 8.63 million
Jun 10, 11 AM $ 0.00055
+11.11%
$ 11 million $ 8.25 million
Jun 10, 10 AM $ 0.000495
+10.00%
$ 9.9 million $ 5.08 million
Jun 10, 6 AM $ 0.000467
-2.71%
$ 9.34 million $ 10.2 million
Jun 10, 5 AM $ 0.00048
-4.00%
$ 9.6 million $ 10.2 million
Jun 10, 4 AM $ 0.0005
+0.00%
$ 10 million $ 10.2 million
Jun 10, 3 AM $ 0.0005
+0.00%
$ 10 million $ 10.2 million
Jun 10, 2 AM $ 0.0005
+7.07%
$ 10 million $ 10.2 million
Jun 10, 1 AM $ 0.000467
+0.00%
$ 9.34 million $ 10.2 million
Jun 10, 12 AM $ 0.000467
+0.43%
$ 9.34 million $ 10.2 million
Jun 9, 11 PM $ 0.000465
-3.73%
$ 9.3 million $ 10.2 million
Jun 9, 10 PM $ 0.000474
+0.00%
$ -- $ 10.2 million
Jun 9, 9 PM $ 0.000473
+0.00%
$ 9.47 million $ 10.2 million
Jun 9, 8 PM $ 0.000473
+0.00%
$ 9.47 million $ 10.2 million
Jun 9, 7 PM $ 0.000473
+0.49%
$ 9.47 million $ 10.2 million
Jun 9, 6 PM $ 0.000471
+0.00%
$ 9.42 million $ 10.2 million
Jun 9, 12 PM $ 0.000762
+1.60%
$ 15.24 million $ 10.21 million