Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fastliquid Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.000148
+0.61%
$2.96 million $17.31 million
Jun 12, 11 PM $0.000147
+0.68%
$2.95 million $17.31 million
Jun 12, 4 PM $0.00067
+3.86%
$13.4 million $17.25 million
Jun 12, 3 PM $0.000644
+7.42%
$12.89 million $12.95 million
Jun 12, 2 PM $0.0006
-1.80%
$12 million $10.51 million
Jun 12, 8 AM $0.00025
+0.00%
$5 million $2.11 million
Jun 12, 7 AM $0.000247
+0.41%
$4.94 million $2.17 million
Jun 12, 6 AM $0.000246
-1.60%
$4.92 million $2.3 million
Jun 12, 5 AM $0.00025
+0.00%
$5 million $2.15 million
Jun 12, 4 AM $0.00025
+0.00%
$5 million $2.15 million
Jun 12, 3 AM $0.00025
+0.00%
$5 million $2.15 million
Jun 12, 2 AM $0.00025
+0.00%
$5 million $2.15 million
Jun 12, 12 AM $0.00023
+0.00%
$4.6 million $2.15 million
Jun 11, 11 PM $0.00023
+0.00%
$4.6 million $2.15 million
Jun 11, 10 PM $0.00023
+0.00%
$4.6 million $2.15 million
Jun 11, 9 PM $0.00023
+0.00%
$4.6 million $2.15 million
Jun 11, 8 PM $0.00023
+0.00%
$4.6 million $2.15 million
Jun 11, 7 PM $0.00023
+0.26%
$4.6 million $2.15 million
Jun 11, 6 PM $0.00023
+1.10%
$4.59 million $2.15 million
Jun 11, 5 PM $0.000227
-9.16%
$4.54 million $2.15 million
Jun 11, 4 PM $0.000246
+2.63%
$-- $4.27 million
Jun 11, 9 AM $0.000376
+7.49%
$7.52 million $14.75 million
Jun 11, 6 AM $0.000356
+1.89%
$7.12 million $12.6 million
Jun 11, 5 AM $0.000349
-7.62%
$6.98 million $12.6 million
Jun 11, 4 AM $0.000371
-6.83%
$7.42 million $12.6 million
Jun 11, 1 AM $0.000398
+2.95%
$7.96 million $12.6 million
Jun 11, 12 AM $0.000375
-4.22%
$7.5 million $12.6 million
Jun 10, 11 PM $0.000384
-4.08%
$7.67 million $12.6 million
Jun 10, 10 PM $0.000395
+4.22%
$7.9 million $12.6 million
Jun 10, 9 PM $0.000392
-0.61%
$7.84 million $12.6 million
Jun 10, 3 PM $0.000652
+1.40%
$-- $8.9 million
Jun 10, 2 PM $0.000634
+15.48%
$12.68 million $8.88 million
Jun 10, 1 PM $0.000539
+0.45%
$10.78 million $8.78 million
Jun 10, 12 PM $0.000561
+2.00%
$11.22 million $8.63 million
Jun 10, 11 AM $0.00055
+11.11%
$11 million $8.25 million
Jun 10, 10 AM $0.000495
+10.00%
$9.9 million $5.08 million
Jun 10, 6 AM $0.000467
-2.71%
$9.34 million $10.2 million
Jun 10, 5 AM $0.00048
-4.00%
$9.6 million $10.2 million
Jun 10, 4 AM $0.0005
+0.00%
$10 million $10.2 million
Jun 10, 3 AM $0.0005
+0.00%
$10 million $10.2 million
Jun 10, 2 AM $0.0005
+7.07%
$10 million $10.2 million
Jun 10, 1 AM $0.000467
+0.00%
$9.34 million $10.2 million
Jun 10, 12 AM $0.000467
+0.43%
$9.34 million $10.2 million
Jun 9, 11 PM $0.000465
-3.73%
$9.3 million $10.2 million
Jun 9, 10 PM $0.000474
+0.00%
$-- $10.2 million
Jun 9, 9 PM $0.000473
+0.00%
$9.47 million $10.2 million
Jun 9, 8 PM $0.000473
+0.00%
$9.47 million $10.2 million
Jun 9, 7 PM $0.000473
+0.49%
$9.47 million $10.2 million
Jun 9, 6 PM $0.000471
+0.00%
$9.42 million $10.2 million
Jun 9, 12 PM $0.000762
+1.60%
$15.24 million $10.21 million