Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fastliquid Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.00075
-3.85%
$15 million $9.82 million
Jun 9, 10 AM $0.00078
+9.09%
$15.6 million $14.35 million
Jun 9, 9 AM $0.000715
+4.38%
$14.3 million $10.79 million
Jun 9, 8 AM $0.000715
+7.52%
$14.3 million $7.03 million
Jun 9, 7 AM $0.000665
+2.31%
$13.3 million $7.03 million
Jun 9, 6 AM $0.000642
+2.46%
$12.84 million $7.03 million
Jun 9, 5 AM $0.000627
-1.46%
$12.53 million $7.03 million
Jun 9, 4 AM $0.000639
+0.31%
$12.78 million $7.03 million
Jun 9, 3 AM $0.000633
+1.12%
$12.66 million $7.03 million
Jun 9, 2 AM $0.000644
+2.22%
$12.88 million $7.03 million
Jun 9, 1 AM $0.00065
+2.52%
$13 million $7.03 million
Jun 9, 12 AM $0.000626
-0.95%
$12.52 million $7.03 million
Jun 8, 11 PM $0.000646
+0.94%
$12.92 million $7.03 million
Jun 8, 10 PM $0.000634
+1.12%
$12.68 million $7.03 million
Jun 8, 9 PM $0.000622
-1.89%
$12.44 million $7.03 million
Jun 8, 8 PM $0.00065
+1.40%
$13 million $7.03 million
Jun 8, 7 PM $0.000642
+2.56%
$12.84 million $7.03 million
Jun 8, 6 PM $0.000646
+1.89%
$12.92 million $7.03 million
Jun 8, 12 PM $0.00119
+9.68%
$23.8 million $7.01 million
Jun 8, 11 AM $0.00108
+3.33%
$21.7 million $7 million
Jun 8, 10 AM $0.0011
+0.00%
$22 million $1.12 million
Jun 8, 9 AM $0.0011
+0.00%
$22 million $4.85 million
Jun 8, 8 AM $0.0011
+0.00%
$22 million $5.64 million
Jun 8, 7 AM $0.0011
+0.00%
$22 million $5.64 million
Jun 8, 6 AM $0.0011
+0.00%
$22 million $6.72 million
Jun 8, 5 AM $0.0011
+0.00%
$22 million $6.72 million
Jun 8, 4 AM $0.0011
+0.09%
$22 million $6.72 million
Jun 8, 3 AM $0.0011
+0.00%
$21.98 million $6.72 million
Jun 8, 2 AM $0.00105
+0.00%
$21.06 million $6.72 million
Jun 8, 1 AM $0.00105
-4.27%
$21.06 million $6.72 million
Jun 8, 12 AM $0.0011
+4.66%
$22 million $6.72 million
Jun 7, 11 PM $0.00105
-4.45%
$21.02 million $6.72 million
Jun 7, 10 PM $0.0011
+4.66%
$22 million $6.72 million
Jun 7, 9 PM $0.00105
+0.00%
$21.02 million $6.72 million
Jun 7, 8 PM $0.00101
+0.00%
$-- $6.72 million
Jun 7, 7 PM $0.0011
+0.00%
$22 million $6.73 million
Jun 7, 6 PM $0.0011
+0.82%
$22 million $6.73 million
Jun 7, 5 PM $0.00106
+0.47%
$21.18 million $6.72 million
Jun 7, 4 PM $0.00105
+0.57%
$21.1 million $6.73 million
Jun 7, 3 PM $0.00105
+0.87%
$20.98 million $6.73 million
Jun 7, 9 AM $0.00275
+0.00%
$-- $5.31 million
Jun 7, 8 AM $0.00275
+7.80%
$55 million $5.32 million
Jun 7, 7 AM $0.00255
+10.43%
$51.02 million $9.59 million
Jun 7, 6 AM $0.00231
-3.31%
$46.22 million $10.21 million
Jun 7, 5 AM $0.00238
+8.91%
$47.66 million $11.49 million
Jun 7, 4 AM $0.00225
-0.35%
$45.08 million $11.49 million
Jun 7, 3 AM $0.00228
-3.52%
$45.52 million $11.49 million
Jun 7, 2 AM $0.00247
-0.72%
$49.36 million $11.49 million
Jun 7, 1 AM $0.0025
+1.01%
$49.96 million $11.49 million
Jun 7, 12 AM $0.00248
+0.65%
$49.68 million $11.49 million