Fastliquid Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00075
-3.85%
$ 15 million $ 9.82 million
Jun 9, 10 AM $ 0.00078
+9.09%
$ 15.6 million $ 14.35 million
Jun 9, 9 AM $ 0.000715
+4.38%
$ 14.3 million $ 10.79 million
Jun 9, 8 AM $ 0.000715
+7.52%
$ 14.3 million $ 7.03 million
Jun 9, 7 AM $ 0.000665
+2.31%
$ 13.3 million $ 7.03 million
Jun 9, 6 AM $ 0.000642
+2.46%
$ 12.84 million $ 7.03 million
Jun 9, 5 AM $ 0.000627
-1.46%
$ 12.53 million $ 7.03 million
Jun 9, 4 AM $ 0.000639
+0.31%
$ 12.78 million $ 7.03 million
Jun 9, 3 AM $ 0.000633
+1.12%
$ 12.66 million $ 7.03 million
Jun 9, 2 AM $ 0.000644
+2.22%
$ 12.88 million $ 7.03 million
Jun 9, 1 AM $ 0.00065
+2.52%
$ 13 million $ 7.03 million
Jun 9, 12 AM $ 0.000626
-0.95%
$ 12.52 million $ 7.03 million
Jun 8, 11 PM $ 0.000646
+0.94%
$ 12.92 million $ 7.03 million
Jun 8, 10 PM $ 0.000634
+1.12%
$ 12.68 million $ 7.03 million
Jun 8, 9 PM $ 0.000622
-1.89%
$ 12.44 million $ 7.03 million
Jun 8, 8 PM $ 0.00065
+1.40%
$ 13 million $ 7.03 million
Jun 8, 7 PM $ 0.000642
+2.56%
$ 12.84 million $ 7.03 million
Jun 8, 6 PM $ 0.000646
+1.89%
$ 12.92 million $ 7.03 million
Jun 8, 12 PM $ 0.00119
+9.68%
$ 23.8 million $ 7.01 million
Jun 8, 11 AM $ 0.00108
+3.33%
$ 21.7 million $ 7 million
Jun 8, 10 AM $ 0.0011
+0.00%
$ 22 million $ 1.12 million
Jun 8, 9 AM $ 0.0011
+0.00%
$ 22 million $ 4.85 million
Jun 8, 8 AM $ 0.0011
+0.00%
$ 22 million $ 5.64 million
Jun 8, 7 AM $ 0.0011
+0.00%
$ 22 million $ 5.64 million
Jun 8, 6 AM $ 0.0011
+0.00%
$ 22 million $ 6.72 million
Jun 8, 5 AM $ 0.0011
+0.00%
$ 22 million $ 6.72 million
Jun 8, 4 AM $ 0.0011
+0.09%
$ 22 million $ 6.72 million
Jun 8, 3 AM $ 0.0011
+0.00%
$ 21.98 million $ 6.72 million
Jun 8, 2 AM $ 0.00105
+0.00%
$ 21.06 million $ 6.72 million
Jun 8, 1 AM $ 0.00105
-4.27%
$ 21.06 million $ 6.72 million
Jun 8, 12 AM $ 0.0011
+4.66%
$ 22 million $ 6.72 million
Jun 7, 11 PM $ 0.00105
-4.45%
$ 21.02 million $ 6.72 million
Jun 7, 10 PM $ 0.0011
+4.66%
$ 22 million $ 6.72 million
Jun 7, 9 PM $ 0.00105
+0.00%
$ 21.02 million $ 6.72 million
Jun 7, 8 PM $ 0.00101
+0.00%
$ -- $ 6.72 million
Jun 7, 7 PM $ 0.0011
+0.00%
$ 22 million $ 6.73 million
Jun 7, 6 PM $ 0.0011
+0.82%
$ 22 million $ 6.73 million
Jun 7, 5 PM $ 0.00106
+0.47%
$ 21.18 million $ 6.72 million
Jun 7, 4 PM $ 0.00105
+0.57%
$ 21.1 million $ 6.73 million
Jun 7, 3 PM $ 0.00105
+0.87%
$ 20.98 million $ 6.73 million
Jun 7, 9 AM $ 0.00275
+0.00%
$ -- $ 5.31 million
Jun 7, 8 AM $ 0.00275
+7.80%
$ 55 million $ 5.32 million
Jun 7, 7 AM $ 0.00255
+10.43%
$ 51.02 million $ 9.59 million
Jun 7, 6 AM $ 0.00231
-3.31%
$ 46.22 million $ 10.21 million
Jun 7, 5 AM $ 0.00238
+8.91%
$ 47.66 million $ 11.49 million
Jun 7, 4 AM $ 0.00225
-0.35%
$ 45.08 million $ 11.49 million
Jun 7, 3 AM $ 0.00228
-3.52%
$ 45.52 million $ 11.49 million
Jun 7, 2 AM $ 0.00247
-0.72%
$ 49.36 million $ 11.49 million
Jun 7, 1 AM $ 0.0025
+1.01%
$ 49.96 million $ 11.49 million
Jun 7, 12 AM $ 0.00248
+0.65%
$ 49.68 million $ 11.49 million