Fastliquid Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00247
-0.36%
$ 49.44 million $ 11.49 million
Jun 6, 10 PM $ 0.00249
+0.89%
$ 49.9 million $ 11.49 million
Jun 6, 4 PM $ 0.00191
+0.00%
$ -- $ 11.73 million
Jun 6, 3 PM $ 0.0019
+0.79%
$ 38.1 million $ 11.75 million
Jun 6, 2 PM $ 0.00189
+4.42%
$ 37.8 million $ 11.88 million
Jun 6, 1 PM $ 0.00178
-2.52%
$ 35.58 million $ 15.25 million
Jun 6, 7 AM $ 0.00436
+6.34%
$ 87.2 million $ 27.87 million
Jun 6, 6 AM $ 0.0041
+4.73%
$ 82 million $ 26.64 million
Jun 6, 5 AM $ 0.00373
-1.51%
$ 74.52 million $ 25.67 million
Jun 6, 4 AM $ 0.00395
-0.60%
$ 79 million $ 25.67 million
Jun 6, 3 AM $ 0.00398
+7.27%
$ 79.68 million $ 25.67 million
Jun 6, 2 AM $ 0.00371
-3.39%
$ 74.14 million $ 25.67 million
Jun 6, 1 AM $ 0.00378
+2.63%
$ 75.64 million $ 25.67 million
Jun 6, 12 AM $ 0.00369
-2.77%
$ 73.72 million $ 25.67 million
Jun 5, 11 PM $ 0.00387
+0.00%
$ 77.38 million $ 25.67 million
Jun 5, 5 PM $ 0.00942
+8.90%
$ 188.4 million $ 25.6 million
Jun 5, 4 PM $ 0.00856
+1.30%
$ 171.2 million $ 25.51 million
Jun 5, 3 PM $ 0.00838
+11.14%
$ 167.6 million $ 25.41 million
Jun 5, 2 PM $ 0.00747
+6.71%
$ 149.4 million $ 25.28 million
Jun 5, 1 PM $ 0.007
-2.14%
$ 140 million $ 21.58 million
Jun 5, 12 PM $ 0.00681
+0.00%
$ 136.24 million $ 14.98 million
Jun 5, 6 AM $ 0.00255
+0.00%
$ 51.06 million $ 11.77 million
Jun 5, 5 AM $ 0.00255
-0.04%
$ 51.06 million $ 11.77 million
Jun 5, 4 AM $ 0.00255
+0.00%
$ 51.04 million $ 11.77 million
Jun 5, 3 AM $ 0.00255
+0.00%
$ 51.04 million $ 11.77 million
Jun 5, 1 AM $ 0.00254
+0.00%
$ 50.84 million $ 11.77 million
Jun 5, 12 AM $ 0.00254
+0.00%
$ 50.84 million $ 11.77 million
Jun 4, 11 PM $ 0.00254
+0.00%
$ 50.84 million $ 11.77 million
Jun 4, 10 PM $ 0.00254
+0.00%
$ 50.84 million $ 11.77 million
Jun 4, 9 PM $ 0.0026
+0.00%
$ 52.04 million $ 11.77 million
Jun 4, 8 PM $ 0.0026
+0.00%
$ 52.04 million $ 11.77 million
Jun 4, 7 PM $ 0.0026
+0.00%
$ 52.04 million $ 11.77 million
Jun 4, 6 PM $ 0.0026
+5.26%
$ 52.04 million $ 11.77 million
Jun 4, 5 PM $ 0.00247
+2.23%
$ 49.44 million $ 11.77 million
Jun 4, 4 PM $ 0.00242
+0.12%
$ 48.36 million $ 11.84 million
Jun 4, 3 PM $ 0.00241
+0.54%
$ 48.3 million $ 11.95 million
Jun 4, 9 AM $ 0.00631
+1.12%
$ -- $ 15.64 million
Jun 4, 8 AM $ 0.00617
+14.26%
$ 123.4 million $ 15.65 million
Jun 4, 7 AM $ 0.0054
+8.09%
$ 108 million $ 14.37 million
Jun 4, 6 AM $ 0.005
+0.48%
$ 99.92 million $ 6.61 million
Jun 4, 5 AM $ 0.00499
-0.10%
$ 99.88 million $ 6.7 million
Jun 4, 4 AM $ 0.00495
-0.28%
$ 99.06 million $ 6.7 million
Jun 4, 3 AM $ 0.00495
+3.84%
$ 98.94 million $ 6.7 million
Jun 4, 2 AM $ 0.00476
+1.62%
$ 95.28 million $ 6.7 million
Jun 4, 1 AM $ 0.00496
+2.06%
$ 99.18 million $ 6.7 million
Jun 4, 12 AM $ 0.00494
+3.18%
$ 98.78 million $ 6.7 million
Jun 3, 11 PM $ 0.00483
+1.09%
$ 96.54 million $ 6.7 million
Jun 3, 10 PM $ 0.0047
-1.51%
$ 93.94 million $ 6.7 million
Jun 3, 9 PM $ 0.00485
+0.43%
$ 96.98 million $ 6.73 million
Jun 3, 8 PM $ 0.00479
+0.61%
$ 95.9 million $ 7.29 million