Fastliquid Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00477
-0.17%
$ 95.32 million $ 8.53 million
Jun 3, 1 PM $ 0.0136
+3.51%
$ 271.6 million $ 27.19 million
Jun 3, 12 PM $ 0.0131
+9.33%
$ 262.4 million $ 28.66 million
Jun 3, 6 AM $ 0.0075
-0.01%
$ -- $ 39.84 million
Jun 3, 5 AM $ 0.00751
-2.23%
$ 150.24 million $ 39.84 million
Jun 3, 4 AM $ 0.00768
-1.86%
$ 153.66 million $ 39.84 million
Jun 2, 10 PM $ 0.0112
+0.00%
$ 224 million $ 39.84 million
Jun 2, 4 PM $ 0.0033
+0.00%
$ -- $ 29.5 million
Jun 2, 3 PM $ 0.0033
+0.00%
$ 66 million $ 29.5 million
Jun 2, 9 AM $ 0.0026
+2.96%
$ 52.1 million $ 1.95 million
Jun 2, 8 AM $ 0.00253
+0.00%
$ 50.6 million $ 3.67 million
Jun 2, 7 AM $ 0.0025
+2.59%
$ 50 million $ 3.68 million
Jun 2, 6 AM $ 0.0025
+0.00%
$ 50 million $ 7.02 million
Jun 2, 5 AM $ 0.0025
+0.00%
$ 50 million $ 7.02 million
Jun 2, 4 AM $ 0.0025
+0.00%
$ 50 million $ 7.02 million
Jun 2, 3 AM $ 0.0025
+0.00%
$ 50 million $ 7.02 million
Jun 1, 9 PM $ 0.0022
+0.00%
$ 44 million $ 7.02 million
Jun 1, 8 PM $ 0.0022
+4.27%
$ 44 million $ 7.02 million
Jun 1, 7 PM $ 0.0021
+0.43%
$ 42 million $ 7.02 million
Jun 1, 1 PM $ 0.00349
+0.00%
$ 69.74 million $ 7.02 million
Jun 1, 8 AM $ 0.00353
+0.00%
$ -- $ 6.03 million
Jun 1, 7 AM $ 0.00347
+10.86%
$ 69.4 million $ 6.02 million
Jun 1, 6 AM $ 0.00313
+0.03%
$ 62.6 million $ 3.6 million
Jun 1, 5 AM $ 0.00314
-0.94%
$ 62.9 million $ 5.05 million
Jun 1, 4 AM $ 0.00318
-0.38%
$ 63.52 million $ 5.05 million
Jun 1, 3 AM $ 0.00319
+4.45%
$ 63.84 million $ 5.05 million
Jun 1, 2 AM $ 0.00306
-2.52%
$ 61.12 million $ 5.05 million
Jun 1, 1 AM $ 0.00312
+0.65%
$ 62.36 million $ 5.05 million
Jun 1, 12 AM $ 0.00313
+0.97%
$ 62.52 million $ 5.05 million
May 31, 11 PM $ 0.0031
+2.14%
$ 61.94 million $ 5.05 million
May 31, 10 PM $ 0.00304
-0.98%
$ 60.8 million $ 5.05 million
May 31, 9 PM $ 0.0031
-2.58%
$ 61.96 million $ 5.05 million
May 31, 8 PM $ 0.0032
+0.00%
$ 64 million $ 5.05 million
May 31, 2 PM $ 0.00486
+5.88%
$ 97.2 million $ 5.08 million
May 31, 1 PM $ 0.00459
+0.00%
$ 91.8 million $ 5.09 million
May 31, 12 PM $ 0.00473
-5.02%
$ 94.6 million $ 4.55 million
May 31, 11 AM $ 0.00498
-1.78%
$ 99.6 million $ 4.6 million
May 31, 10 AM $ 0.00507
+0.00%
$ 101.4 million $ 6.62 million
May 31, 9 AM $ 0.0052
+0.97%
$ 104 million $ 11.98 million
May 31, 8 AM $ 0.00528
+5.18%
$ 105.6 million $ 15.28 million
May 31, 7 AM $ 0.0052
+18.18%
$ 104 million $ 17.93 million
May 31, 6 AM $ 0.0044
-2.87%
$ 88 million $ 20.83 million
May 31, 5 AM $ 0.00439
+3.05%
$ 87.8 million $ 19.12 million
May 31, 4 AM $ 0.00447
-0.67%
$ 89.4 million $ 19.12 million
May 31, 3 AM $ 0.00449
-0.44%
$ 89.8 million $ 19.12 million
May 31, 2 AM $ 0.00452
+1.80%
$ 90.4 million $ 19.12 million
May 31, 1 AM $ 0.00444
-1.99%
$ 88.8 million $ 19.12 million
May 31, 12 AM $ 0.00453
+0.89%
$ 90.6 million $ 19.12 million
May 30, 11 PM $ 0.00446
-2.62%
$ 89.2 million $ 19.12 million
May 30, 10 PM $ 0.00459
+4.08%
$ 91.8 million $ 19.12 million