LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0₉493
+2.27%
$ -- $ 0
Mar 10 $ 0.0₉646
+0.00%
$ -- $ 35
Feb 24 $ 0.0₉699
-16.96%
$ -- $ 10
Feb 17 $ 0.0₉888
-19.55%
$ -- $ 13
Feb 10 $ 0.0₉878
+0.00%
$ -- $ 5
Jan 27 $ 0.0₉897
-4.31%
$ -- $ 3
Jan 20 $ 0.0₉926
-2.63%
$ -- $ 2
Jan 13 $ 0.0₉975
+12.06%
$ 95,050 $ 381
Jan 6 $ 0.0₉936
+2.56%
$ -- $ 26
Dec 30 $ 0.0₉953
-4.89%
$ 93,187 $ 77
Dec 23 $ 0.0₉979
+7.95%
$ -- $ 123
Dec 16 $ 0.0₈101
-19.68%
$ 96,335 $ 1,097
Dec 9 $ 0.0₈124
+5.20%
$ 125,490 $ 1,939
Dec 2 $ 0.0₈148
+26.47%
$ 129,961 $ 5,543
Nov 25 $ 0.0₈116
+3.50%
$ 115,605 $ 16,604
Nov 18 $ 0.0₈111
+1.45%
$ 113,981 $ 2,780
Nov 11 $ 0.0₈106
-1.59%
$ 100,778 $ 563
Nov 4 $ 0.0₈104
+15.24%
$ 118,408 $ 441
Oct 28 $ 0.0₉846
-2.38%
$ -- $ 1,215
Oct 21 $ 0.0₉898
-19.56%
$ 90,493 $ 41,977
Oct 14 $ 0.0₈112
-9.80%
$ -- $ 2,101
Jan 8 $ 0.0₇102
-0.19%
$ -- $ 262,929
Oct 2 $ 0.0₈244
+0.62%
$ -- $ 50,475
Download