LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₉493
+0.14%
$ 49,298 $ 0
Jan 1, 2026 $ 0.0₉482
+0.00%
$ -- $ 0
Dec 28, 2025 $ 0.0₉471
-0.09%
$ -- $ 7
Mar 10, 2025 $ 0.0₉646
+0.00%
$ 64,558 $ 35
Feb 28, 2025 $ 0.0₉699
+0.00%
$ -- $ 10
Feb 26, 2025 $ 0.0₉842
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0₉888
+0.00%
$ -- $ 12
Feb 19, 2025 $ 0.0₈11
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₉878
+0.00%
$ -- $ 5
Jan 28, 2025 $ 0.0₉897
+0.00%
$ 89,741 $ 2
Jan 27, 2025 $ 0.0₉938
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0₉926
-2.98%
$ -- $ 1
Jan 22, 2025 $ 0.0₉962
+2.20%
$ 96,196 $ 1
Jan 20, 2025 $ 0.0₉975
+2.51%
$ -- $ 0
Jan 19, 2025 $ 0.0₉95
+2.75%
$ 95,050 $ 0.1
Jan 17, 2025 $ 0.0₉975
+1.38%
$ -- $ 0.1
Jan 16, 2025 $ 0.0₉95
+5.36%
$ 95,014 $ 323
Jan 15, 2025 $ 0.0₉983
+13.00%
$ 98,299 $ 58
Jan 8, 2025 $ 0.0₉936
-0.48%
$ 93,632 $ 2
Jan 7, 2025 $ 0.0₉945
-2.33%
$ 94,504 $ 4
Jan 6, 2025 $ 0.0₉978
+7.18%
$ 97,849 $ 19
Jan 5, 2025 $ 0.0₉932
-4.48%
$ 93,187 $ 38
Jan 4, 2025 $ 0.0₉953
-4.07%
$ 95,258 $ 21
Jan 3, 2025 $ 0.0₈1
+0.12%
$ 100,027 $ 53
Jan 2, 2025 $ 0.0₉977
-2.50%
$ 97,652 $ 2
Dec 26, 2024 $ 0.0₉979
+0.46%
$ -- $ 44
Dec 25, 2024 $ 0.0₉977
+0.50%
$ 97,739 $ 43
Dec 24, 2024 $ 0.0₉97
-0.56%
$ 97,017 $ 4
Dec 23, 2024 $ 0.0₉985
+8.53%
$ 98,473 $ 33
Dec 22, 2024 $ 0.0₉963
-4.28%
$ 96,335 $ 238
Dec 21, 2024 $ 0.0₈101
-3.10%
$ 100,662 $ 231
Dec 20, 2024 $ 0.0₈106
-1.83%
$ 106,207 $ 66
Dec 19, 2024 $ 0.0₈108
-3.29%
$ 108,192 $ 67
Dec 18, 2024 $ 0.0₈112
-4.85%
$ 112,026 $ 733
Dec 16, 2024 $ 0.0₈123
-1.66%
$ -- $ 0
Dec 15, 2024 $ 0.0₈125
+0.78%
$ 125,490 $ 0
Dec 14, 2024 $ 0.0₈124
-1.42%
$ 124,184 $ 49
Dec 13, 2024 $ 0.0₈126
+1.07%
$ 126,107 $ 1
Dec 12, 2024 $ 0.0₈122
-2.44%
$ 122,312 $ 193
Dec 11, 2024 $ 0.0₈125
+15.97%
$ 125,010 $ 1,121
Dec 10, 2024 $ 0.0₈107
-4.25%
$ 107,347 $ 12
Dec 9, 2024 $ 0.0₈113
-4.45%
$ 112,795 $ 563
Dec 8, 2024 $ 0.0₈13
-11.98%
$ 129,961 $ 1,750
Dec 7, 2024 $ 0.0₈148
+2.48%
$ 147,910 $ 649
Dec 6, 2024 $ 0.0₈145
+7.75%
$ 144,700 $ 1,080
Dec 5, 2024 $ 0.0₈133
+0.49%
$ 132,890 $ 2,950
Dec 4, 2024 $ 0.0₈122
+0.35%
$ -- $ 138
Dec 3, 2024 $ 0.0₈121
+9.22%
$ 120,682 $ 137
Dec 2, 2024 $ 0.0₈11
-5.70%
$ 110,052 $ 589
Dec 1, 2024 $ 0.0₈116
+11.40%
$ 115,605 $ 1,414
Download