LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₈105
+7.28%
$ 104,709 $ 14,084
Nov 29, 2024 $ 0.0₉98
-3.60%
$ 98,026 $ 104
Nov 28, 2024 $ 0.0₉999
+0.29%
$ 103,689 $ 147
Nov 27, 2024 $ 0.0₉997
+2.80%
$ 99,713 $ 176
Nov 26, 2024 $ 0.0₉94
-10.79%
$ 94,027 $ 667
Nov 25, 2024 $ 0.0₈106
-5.06%
$ 106,046 $ 11
Nov 24, 2024 $ 0.0₈114
+1.34%
$ 113,981 $ 129
Nov 23, 2024 $ 0.0₈111
-0.38%
$ 111,306 $ 45
Nov 22, 2024 $ 0.0₈104
-0.90%
$ 104,234 $ 1
Nov 21, 2024 $ 0.0₈105
-12.00%
$ -- $ 481
Nov 20, 2024 $ 0.0₈118
+0.88%
$ 118,241 $ 171
Nov 19, 2024 $ 0.0₈12
+8.08%
$ 117,164 $ 1,267
Nov 18, 2024 $ 0.0₈111
+1.32%
$ 111,155 $ 815
Nov 17, 2024 $ 0.0₈101
-6.85%
$ 100,778 $ 5,807
Nov 16, 2024 $ 0.0₈106
-2.88%
$ 106,121 $ 33
Nov 15, 2024 $ 0.0₈106
+2.17%
$ 106,348 $ 529
Nov 11, 2024 $ 0.0₈109
+1.54%
$ 109,494 $ 1
Nov 10, 2024 $ 0.0₈118
+13.99%
$ 118,408 $ 1,386
Nov 9, 2024 $ 0.0₈104
+1.59%
$ 104,351 $ 413
Nov 7, 2024 $ 0.0₉923
+2.23%
$ 92,313 $ 12
Nov 6, 2024 $ 0.0₉903
+0.85%
$ 90,286 $ 11
Nov 5, 2024 $ 0.0₉898
-0.88%
$ 89,754 $ 4
Nov 1, 2024 $ 0.0₉846
-2.40%
$ 84,607 $ 8
Oct 31, 2024 $ 0.0₉879
-3.55%
$ 87,949 $ 9
Oct 29, 2024 $ 0.0₉907
-1.76%
$ -- $ 0
Oct 28, 2024 $ 0.0₉93
+7.25%
$ 92,952 $ 1,198
Oct 27, 2024 $ 0.0₉905
+1.41%
$ 90,493 $ 10,091
Oct 26, 2024 $ 0.0₉898
-9.85%
$ 89,840 $ 505
Oct 25, 2024 $ 0.0₈103
-11.48%
$ 102,502 $ 769
Oct 24, 2024 $ 0.0₈112
+1.74%
$ 111,932 $ 15
Oct 23, 2024 $ 0.0₈11
+6.56%
$ 109,996 $ 40,294
Oct 22, 2024 $ 0.0₈105
-4.80%
$ 104,776 $ 251
Oct 21, 2024 $ 0.0₈11
-1.26%
$ 110,274 $ 143
Oct 19, 2024 $ 0.0₈112
-0.12%
$ -- $ 7
Oct 18, 2024 $ 0.0₈113
-9.41%
$ 113,402 $ 580
Oct 17, 2024 $ 0.0₈124
+0.81%
$ 123,520 $ 53
Oct 16, 2024 $ 0.0₈127
+0.87%
$ -- $ 650
Oct 15, 2024 $ 0.0₈112
-10.17%
$ 111,987 $ 812
Jan 9, 2024 $ 0.0₇102
-1.50%
$ -- $ 130,328
Jan 8, 2024 $ 0.0₇103
+1.46%
$ 1.03 million $ 132,601
Oct 7, 2023 $ 0.0₈244
+0.04%
$ -- $ 25,240
Oct 6, 2023 $ 0.0₈244
+0.58%
$ 243,685 $ 25,236
Download