Juniper Historical Data

JNP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₅28
+0.09%
$ 5,334 $ 9
Nov 25, 9 PM $ 0.0₅279
+0.18%
$ 5,326 $ 8
Nov 25, 7 PM $ 0.0₅279
+0.00%
$ 5,311 $ 6
Nov 25, 6 PM $ 0.0₅28
+0.00%
$ 5,332 $ 4
Nov 25, 4 PM $ 0.0₅279
+0.05%
$ 5,319 $ 2
Nov 25, 2 PM $ 0.0₅279
+0.15%
$ 5,320 $ 2
Nov 25, 10 AM $ 0.0₅278
+0.06%
$ 5,303 $ 1
Nov 25, 5 AM $ 0.0₅278
+0.00%
$ 5,299 $ 267
Nov 25, 4 AM $ 0.0₅278
+0.23%
$ 5,299 $ 267
Nov 25, 12 AM $ 0.0₅277
-0.05%
$ 5,293 $ 264
Nov 24, 10 PM $ 0.0₅277
+0.04%
$ 5,289 $ 264
Nov 24, 9 PM $ 0.0₅28
-4.28%
$ 5,338 $ 259
Nov 24, 7 PM $ 0.0₅292
-0.17%
$ 5,575 $ 235
Nov 24, 6 PM $ 0.0₅293
+0.00%
$ 5,605 $ 245
Nov 24, 12 PM $ 0.0₅293
+0.00%
$ 5,600 $ 233
Nov 24, 10 AM $ 0.0₅295
-0.03%
$ 5,640 $ 228
Nov 24, 8 AM $ 0.0₅295
+0.31%
$ 5,631 $ 226
Nov 24, 7 AM $ 0.0₅295
+0.05%
$ 5,627 $ 225
Nov 24, 6 AM $ 0.0₅294
+0.00%
$ 5,618 $ 228
Nov 24, 5 AM $ 0.0₅299
-0.29%
$ 5,701 $ 219
Nov 24, 4 AM $ 0.0₅299
+0.09%
$ 5,703 $ 218
Nov 24, 3 AM $ 0.0₅298
+0.00%
$ 5,697 $ 216
Nov 24, 1 AM $ 0.0₅298
+0.00%
$ 5,705 $ 215
Nov 24, 12 AM $ 0.0₅298
+0.02%
$ 5,699 $ 215
Nov 23, 10 PM $ 0.0₅298
+0.08%
$ 5,697 $ 214
Nov 23, 9 PM $ 0.0₅298
+0.08%
$ 5,702 $ 213
Nov 23, 8 PM $ 0.0₅298
-0.36%
$ 5,694 $ 213
Nov 23, 7 PM $ 0.0₅299
+0.09%
$ 5,711 $ 210
Nov 23, 1 PM $ 0.0₅298
+0.05%
$ 5,703 $ 208
Nov 23, 11 AM $ 0.0₅298
+0.00%
$ 5,704 $ 203
Nov 23, 10 AM $ 0.0₅298
+0.15%
$ 5,703 $ 203
Nov 23, 6 AM $ 0.0₅298
+0.00%
$ 5,700 $ 202
Nov 23, 5 AM $ 0.0₅298
+0.23%
$ 5,699 $ 201
Nov 23, 1 AM $ 0.0₅298
+0.00%
$ 5,699 $ 201
Nov 23, 12 AM $ 0.0₅297
+0.08%
$ 5,695 $ 200
Nov 22, 11 PM $ 0.0₅297
+0.21%
$ 5,696 $ 199
Nov 22, 10 PM $ 0.0₅297
-0.03%
$ 5,687 $ 197
Nov 22, 9 PM $ 0.0₅298
-0.09%
$ 5,702 $ 195
Nov 22, 7 PM $ 0.0₅298
+0.08%
$ 5,699 $ 194
Nov 22, 12 PM $ 0.0₅297
+0.24%
$ 5,697 $ 192
Nov 22, 10 AM $ 0.0₅297
+0.04%
$ 5,684 $ 191
Nov 22, 8 AM $ 0.0₅297
+0.00%
$ 5,680 $ 191
Nov 22, 5 AM $ 0.0₅297
+0.00%
$ 5,693 $ 188
Nov 22, 4 AM $ 0.0₅297
+0.20%
$ 5,691 $ 188
Nov 22, 2 AM $ 0.0₅297
+0.11%
$ 5,692 $ 186
Nov 22, 12 AM $ 0.0₅296
+0.10%
$ 5,677 $ 185
Nov 21, 11 PM $ 0.0₅296
-0.07%
$ 5,681 $ 185
Nov 21, 10 PM $ 0.0₅295
+0.00%
$ 5,668 $ 184
Nov 21, 9 PM $ 0.0₅296
-2.26%
$ 5,675 $ 182
Nov 21, 7 PM $ 0.0₅303
-0.24%
$ 5,806 $ 164