Juniper Historical Data

JNP
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0₇297
+0.00%
$-- $1
Feb 15, 2026 $0.0₆487
+0.00%
$-- $0
Feb 8, 2026 $0.0₆485
+0.00%
$-- $0
Jan 26, 2026 $0.0₆491
-3.14%
$-- $11
Jan 25, 2026 $0.0₆506
+1.81%
$877 $13
Jan 24, 2026 $0.0₆495
-1.22%
$860 $2
Jan 23, 2026 $0.0₆501
-1.04%
$869 $13
Jan 22, 2026 $0.0₆507
+0.93%
$879 $2
Jan 21, 2026 $0.0₆502
-8.18%
$870 $28
Jan 20, 2026 $0.0₆547
+2.36%
$947 $34
Jan 19, 2026 $0.0₆534
-3.81%
$926 $26
Jan 18, 2026 $0.0₆554
-2.80%
$960 $20
Jan 17, 2026 $0.0₆57
-4.26%
$989 $35
Jan 16, 2026 $0.0₆597
-3.71%
$1,035 $26
Jan 15, 2026 $0.0₆621
-1.10%
$1,076 $21
Jan 14, 2026 $0.0₆629
-4.02%
$1,091 $42
Jan 13, 2026 $0.0₆656
-3.12%
$1,138 $27
Jan 12, 2026 $0.0₆68
-6.74%
$1,179 $89
Jan 11, 2026 $0.0₆722
-3.30%
$1,252 $63
Jan 10, 2026 $0.0₆749
+0.70%
$1,299 $38
Jan 9, 2026 $0.0₆76
-0.86%
$1,318 $28
Jan 8, 2026 $0.0₆767
-7.72%
$1,330 $36
Jan 7, 2026 $0.0₆826
+1.47%
$1,432 $1
Jan 6, 2026 $0.0₆813
-9.28%
$-- $49
Jan 5, 2026 $0.0₆894
+0.87%
$1,551 $7
Jan 4, 2026 $0.0₆883
-3.28%
$1,531 $1
Jan 3, 2026 $0.0₆908
-0.44%
$-- $51
Jan 2, 2026 $0.0₆915
-3.44%
$1,695 $41
Jan 1, 2026 $0.0₆947
-5.93%
$1,753 $260
Dec 31, 2025 $0.0₅102
-3.62%
$1,863 $229
Dec 30, 2025 $0.0₅107
+1.41%
$1,976 $210
Dec 29, 2025 $0.0₅106
-7.26%
$1,959 $206
Dec 28, 2025 $0.0₅115
-3.38%
$2,128 $190
Dec 27, 2025 $0.0₅119
-3.79%
$2,204 $167
Dec 26, 2025 $0.0₅124
+1.01%
$2,293 $144
Dec 25, 2025 $0.0₅123
-3.70%
$2,278 $139
Dec 24, 2025 $0.0₅127
-2.97%
$-- $110
Dec 23, 2025 $0.0₅131
+0.32%
$2,416 $97
Dec 22, 2025 $0.0₅13
-3.55%
$2,414 $93
Dec 21, 2025 $0.0₅134
-3.08%
$2,478 $72
Dec 20, 2025 $0.0₅137
+0.02%
$2,555 $48
Dec 19, 2025 $0.0₅138
-5.20%
$2,552 $43
Dec 18, 2025 $0.0₅146
+0.46%
$2,708 $331
Dec 17, 2025 $0.0₅144
-7.22%
$2,685 $324
Dec 16, 2025 $0.0₅156
-3.58%
$2,887 $295
Dec 15, 2025 $0.0₅161
-2.77%
$2,987 $279
Dec 14, 2025 $0.0₅166
-3.24%
$3,069 $255
Dec 13, 2025 $0.0₅172
+0.87%
$3,181 $236
Dec 12, 2025 $0.0₅171
-3.20%
$3,161 $230
Dec 11, 2025 $0.0₅176
-2.91%
$3,265 $206
Download