Juniper Historical Data

JNP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₅303
-0.07%
$ 5,804 $ 161
Nov 21, 4 PM $ 0.0₅303
+0.00%
$ 5,811 $ 161
Nov 21, 3 PM $ 0.0₅303
+0.00%
$ 5,806 $ 161
Nov 21, 11 AM $ 0.0₅303
+0.00%
$ 5,805 $ 160
Nov 21, 10 AM $ 0.0₅302
-0.09%
$ 5,798 $ 160
Nov 21, 6 AM $ 0.0₅302
+0.17%
$ 5,793 $ 159
Nov 21, 4 AM $ 0.0₅301
+0.05%
$ 5,795 $ 157
Nov 21, 3 AM $ 0.0₅301
+0.07%
$ 5,791 $ 157
Nov 20, 10 PM $ 0.0₅301
+0.12%
$ 5,777 $ 155
Nov 20, 9 PM $ 0.0₅301
-2.50%
$ 5,788 $ 151
Nov 20, 4 PM $ 0.0₅309
+0.00%
$ 5,933 $ 130
Nov 20, 2 PM $ 0.0₅308
+0.13%
$ 5,923 $ 130
Nov 20, 11 AM $ 0.0₅308
+0.00%
$ 5,925 $ 129
Nov 20, 5 AM $ 0.0₅308
+0.18%
$ 5,918 $ 129
Nov 20, 4 AM $ 0.0₅307
-0.02%
$ 5,903 $ 127
Nov 20, 2 AM $ 0.0₅307
-0.53%
$ 5,917 $ 127
Nov 20, 1 AM $ 0.0₅309
+0.00%
$ 5,949 $ 126
Nov 19, 9 PM $ 0.0₅307
+0.00%
$ 5,917 $ 124
Nov 19, 6 PM $ 0.0₅308
-2.26%
$ 5,933 $ 122
Nov 19, 4 PM $ 0.0₅315
-0.03%
$ 6,074 $ 101
Nov 19, 1 PM $ 0.0₅315
-0.02%
$ 6,062 $ 100
Nov 19, 12 PM $ 0.0₅314
+0.16%
$ 6,054 $ 100
Nov 19, 11 AM $ 0.0₅314
+0.00%
$ 6,046 $ 98
Nov 19, 10 AM $ 0.0₅314
+0.05%
$ 6,042 $ 98
Nov 19, 7 AM $ 0.0₅313
+0.00%
$ 6,036 $ 97
Nov 19, 6 AM $ 0.0₅314
+0.09%
$ 6,038 $ 97
Nov 19, 4 AM $ 0.0₅313
+0.00%
$ 6,027 $ 95
Nov 19, 2 AM $ 0.0₅312
+0.04%
$ 6,029 $ 95
Nov 18, 11 PM $ 0.0₅312
-0.01%
$ 6,017 $ 93
Nov 18, 10 PM $ 0.0₅312
+0.09%
$ 6,019 $ 93
Nov 18, 9 PM $ 0.0₅313
-2.10%
$ 6,031 $ 87
Nov 18, 8 PM $ 0.0₅319
-0.32%
$ 6,161 $ 73
Nov 18, 7 PM $ 0.0₅32
+0.26%
$ 6,171 $ 71
Nov 18, 5 PM $ 0.0₅32
-0.20%
$ 6,165 $ 68
Nov 18, 4 PM $ 0.0₅32
-0.33%
$ 6,182 $ 64
Nov 18, 3 PM $ 0.0₅321
+0.00%
$ 6,196 $ 61
Nov 18, 12 PM $ 0.0₅321
+0.00%
$ 6,198 $ 60
Nov 18, 11 AM $ 0.0₅322
+0.21%
$ 6,206 $ 60
Nov 18, 10 AM $ 0.0₅321
+0.16%
$ 6,191 $ 59
Nov 18, 7 AM $ 0.0₅321
+0.00%
$ 6,193 $ 57
Nov 18, 6 AM $ 0.0₅321
+0.17%
$ 6,198 $ 57
Nov 18, 5 AM $ 0.0₅32
+0.00%
$ 6,179 $ 56
Nov 18, 4 AM $ 0.0₅321
-0.10%
$ 6,196 $ 56
Nov 18, 12 AM $ 0.0₅321
-0.39%
$ 6,239 $ 55
Nov 17, 11 PM $ 0.0₅321
+0.00%
$ 6,248 $ 52
Nov 17, 10 PM $ 0.0₅321
+0.08%
$ 6,252 $ 52
Nov 17, 9 PM $ 0.0₅321
-2.39%
$ 6,248 $ 50
Nov 17, 8 PM $ 0.0₅329
+0.11%
$ 6,405 $ 32
Nov 17, 7 PM $ 0.0₅329
+0.52%
$ 6,396 $ 30
Nov 17, 6 PM $ 0.0₅327
+0.14%
$ 6,360 $ 27