Juniper Historical Data

JNP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅327
+0.00%
$ 6,363 $ 24
Nov 17, 3 PM $ 0.0₅328
+0.00%
$ 6,377 $ 24
Nov 17, 2 PM $ 0.0₅327
+0.01%
$ 6,369 $ 24
Nov 17, 1 PM $ 0.0₅328
-2.22%
$ 6,385 $ 20
Nov 17, 11 AM $ 0.0₅335
+0.04%
$ 6,522 $ 3
Nov 17, 10 AM $ 0.0₅335
+0.29%
$ 6,520 $ 1
Nov 17, 9 AM $ 0.0₅334
+0.14%
$ 6,503 $ 1
Nov 17, 6 AM $ 0.0₅335
+0.00%
$ 6,516 $ 186
Nov 17, 5 AM $ 0.0₅335
+0.04%
$ 6,515 $ 186
Nov 17, 4 AM $ 0.0₅335
+0.08%
$ 6,512 $ 183
Nov 17, 3 AM $ 0.0₅341
-2.09%
$ 6,641 $ 161
Nov 17, 2 AM $ 0.0₅353
+0.16%
$ 6,868 $ 154
Nov 16, 10 PM $ 0.0₅353
+0.29%
$ 6,860 $ 152
Nov 16, 9 PM $ 0.0₅352
+0.11%
$ 6,849 $ 150
Nov 16, 8 PM $ 0.0₅352
+0.27%
$ 6,838 $ 150
Nov 16, 7 PM $ 0.0₅35
+0.05%
$ 6,815 $ 147
Nov 16, 5 PM $ 0.0₅351
+0.00%
$ 6,817 $ 147
Nov 16, 2 PM $ 0.0₅351
+0.38%
$ 6,819 $ 146
Nov 16, 1 PM $ 0.0₅349
+0.02%
$ 6,791 $ 144
Nov 16, 11 AM $ 0.0₅349
+0.00%
$ 6,784 $ 144
Nov 16, 10 AM $ 0.0₅355
-2.32%
$ 6,901 $ 117
Nov 16, 7 AM $ 0.0₅363
+0.00%
$ 7,065 $ 112
Nov 16, 6 AM $ 0.0₅363
+0.00%
$ 7,063 $ 112
Nov 16, 4 AM $ 0.0₅363
-0.05%
$ 7,056 $ 111
Nov 16, 12 AM $ 0.0₅363
+0.02%
$ -- $ 111
Nov 15, 11 PM $ 0.0₅362
+0.11%
$ 7,049 $ 110
Nov 15, 10 PM $ 0.0₅362
-0.03%
$ 7,044 $ 109
Nov 15, 9 PM $ 0.0₅362
-2.42%
$ 7,044 $ 109
Nov 15, 8 PM $ 0.0₅371
-0.64%
$ 7,217 $ 90
Nov 15, 7 PM $ 0.0₅373
-0.18%
$ 7,262 $ 82
Nov 15, 4 PM $ 0.0₅374
+0.08%
$ 7,267 $ 75
Nov 15, 3 PM $ 0.0₅373
+0.00%
$ 7,251 $ 74
Nov 15, 2 PM $ 0.0₅373
+0.00%
$ 7,250 $ 74
Nov 15, 1 PM $ 0.0₅373
+0.04%
$ 7,252 $ 73
Nov 15, 5 AM $ 0.0₅372
+0.00%
$ -- $ 73
Nov 14, 10 PM $ 0.0₅388
+0.10%
$ 7,542 $ 39
Nov 14, 9 PM $ 0.0₅387
-0.37%
$ 7,535 $ 35
Nov 14, 8 PM $ 0.0₅388
-2.61%
$ 7,550 $ 32
Nov 14, 7 PM $ 0.0₅399
+0.29%
$ 7,759 $ 13
Nov 14, 10 AM $ 0.0₅396
+0.00%
$ 7,729 $ 0
Nov 14, 7 AM $ 0.0₅396
+0.10%
$ 7,727 $ 367
Nov 14, 6 AM $ 0.0₅396
+0.00%
$ 7,722 $ 367
Nov 14, 5 AM $ 0.0₅396
+0.11%
$ 7,730 $ 366
Nov 14, 4 AM $ 0.0₅396
+0.01%
$ 7,732 $ 365
Nov 14, 3 AM $ 0.0₅398
-0.86%
$ 7,764 $ 366
Nov 14, 2 AM $ 0.0₅401
+0.00%
$ 7,832 $ 358
Nov 14, 12 AM $ 0.0₅401
-2.36%
$ 7,820 $ 358
Nov 13, 11 PM $ 0.0₅411
+0.55%
$ 8,017 $ 346
Nov 13, 10 PM $ 0.0₅409
+0.00%
$ 7,979 $ 339
Nov 13, 9 PM $ 0.0₅409
+0.12%
$ 7,984 $ 339