Juniper Historical Data

JNP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₅408
-0.52%
$ 7,973 $ 336
Nov 13, 5 PM $ 0.0₅41
-0.02%
$ 8,013 $ 332
Nov 13, 2 PM $ 0.0₅41
-0.14%
$ 8,004 $ 328
Nov 13, 1 PM $ 0.0₅41
+0.26%
$ 8,008 $ 328
Nov 13, 10 AM $ 0.0₅409
-0.01%
$ 7,990 $ 325
Nov 13, 9 AM $ 0.0₅409
+0.01%
$ 7,987 $ 325
Nov 13, 5 AM $ 0.0₅408
+0.00%
$ 7,965 $ 321
Nov 13, 4 AM $ 0.0₅408
-6.85%
$ 7,958 $ 321
Nov 12, 4 PM $ 0.0₅45
+0.00%
$ 8,785 $ 252
Nov 12, 3 PM $ 0.0₅45
+0.29%
$ 8,783 $ 252
Nov 12, 12 PM $ 0.0₅448
+0.00%
$ 8,767 $ 249
Nov 12, 10 AM $ 0.0₅448
+0.07%
$ 8,759 $ 249
Nov 12, 9 AM $ 0.0₅447
-0.08%
$ 8,751 $ 248
Nov 12, 4 AM $ 0.0₅447
+0.00%
$ 8,748 $ 246
Nov 12, 1 AM $ 0.0₅448
+0.00%
$ 8,760 $ 245
Nov 12, 12 AM $ 0.0₅448
+0.21%
$ 8,755 $ 245
Nov 11, 11 PM $ 0.0₅446
+0.00%
$ 8,728 $ 243
Nov 11, 10 PM $ 0.0₅446
+0.04%
$ 8,722 $ 243
Nov 11, 9 PM $ 0.0₅446
-3.10%
$ 8,730 $ 242
Nov 11, 7 PM $ 0.0₅461
+0.47%
$ 9,014 $ 216
Nov 11, 5 PM $ 0.0₅459
+0.03%
$ 8,989 $ 208
Nov 11, 4 PM $ 0.0₅459
+0.00%
$ 8,986 $ 208
Nov 11, 3 PM $ 0.0₅46
+0.00%
$ 8,994 $ 207
Nov 11, 10 AM $ 0.0₅459
+0.00%
$ 8,981 $ 206
Nov 11, 6 AM $ 0.0₅459
-0.20%
$ 8,980 $ 206
Nov 11, 5 AM $ 0.0₅46
+0.44%
$ 9,003 $ 203
Nov 11, 4 AM $ 0.0₅458
+0.10%
$ 8,981 $ 200
Nov 11, 12 AM $ 0.0₅458
+0.00%
$ 8,978 $ 199
Nov 10, 10 PM $ 0.0₅458
-0.06%
$ 8,977 $ 199
Nov 10, 9 PM $ 0.0₅459
-0.87%
$ 8,983 $ 198
Nov 10, 8 PM $ 0.0₅463
+0.43%
$ 9,071 $ 189
Nov 10, 7 PM $ 0.0₅461
+0.08%
$ 9,030 $ 185
Nov 10, 6 PM $ 0.0₅462
-2.12%
$ 9,051 $ 182
Nov 10, 5 PM $ 0.0₅472
+0.07%
$ 9,244 $ 164
Nov 10, 4 PM $ 0.0₅472
+0.04%
$ 9,245 $ 162
Nov 10, 1 PM $ 0.0₅471
-0.21%
$ 9,235 $ 161
Nov 10, 12 PM $ 0.0₅472
+0.00%
$ 9,244 $ 158
Nov 10, 10 AM $ 0.0₅472
-0.05%
$ 9,247 $ 158
Nov 10, 7 AM $ 0.0₅472
+0.00%
$ 9,251 $ 157
Nov 10, 5 AM $ 0.0₅472
-3.92%
$ 9,251 $ 157
Nov 10, 4 AM $ 0.0₅491
+0.01%
$ 9,633 $ 127
Nov 10, 12 AM $ 0.0₅491
+0.11%
$ 9,628 $ 126
Nov 9, 11 PM $ 0.0₅491
+0.10%
$ 9,623 $ 125
Nov 9, 10 PM $ 0.0₅49
-0.05%
$ 9,620 $ 125
Nov 9, 9 PM $ 0.0₅49
-2.23%
$ 9,622 $ 119
Nov 9, 8 PM $ 0.0₅502
+0.00%
$ 9,839 $ 98
Nov 9, 7 PM $ 0.0₅502
-0.02%
$ 9,842 $ 97
Nov 9, 6 PM $ 0.0₅502
-0.22%
$ 9,845 $ 93
Nov 9, 5 PM $ 0.0₅503
+0.25%
$ 9,864 $ 92
Nov 9, 11 AM $ 0.0₅501
+0.00%
$ 9,825 $ 90