Juniper Historical Data

JNP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅501
+0.01%
$ 9,827 $ 90
Nov 9, 4 AM $ 0.0₅501
-0.24%
$ 9,843 $ 89
Nov 9, 3 AM $ 0.0₅502
+0.00%
$ 9,864 $ 86
Nov 9, 12 AM $ 0.0₅501
-0.04%
$ 9,848 $ 86
Nov 8, 11 PM $ 0.0₅501
+0.14%
$ 9,848 $ 84
Nov 8, 10 PM $ 0.0₅5
+0.11%
$ 9,831 $ 81
Nov 8, 9 PM $ 0.0₅5
-0.17%
$ 9,819 $ 81
Nov 8, 8 PM $ 0.0₅501
+0.08%
$ 9,841 $ 75
Nov 8, 6 PM $ 0.0₅501
-2.11%
$ 9,846 $ 68
Nov 8, 4 PM $ 0.0₅511
+0.00%
$ 10,038 $ 49
Nov 8, 2 PM $ 0.0₅511
+0.10%
$ 10,039 $ 48
Nov 8, 1 PM $ 0.0₅511
-1.73%
$ 10,046 $ 44
Nov 8, 11 AM $ 0.0₅519
-0.21%
$ 10,202 $ 23
Nov 8, 10 AM $ 0.0₅52
-0.02%
$ 10,226 $ 22
Nov 8, 5 AM $ 0.0₅534
+0.13%
$ 10,487 $ 55
Nov 8, 4 AM $ 0.0₅533
-0.03%
$ 10,489 $ 55
Nov 8, 3 AM $ 0.0₅533
-0.16%
$ 10,498 $ 54
Nov 8, 12 AM $ 0.0₅535
-0.05%
$ 10,535 $ 51
Nov 7, 11 PM $ 0.0₅536
+0.19%
$ 10,541 $ 47
Nov 7, 10 PM $ 0.0₅536
-0.87%
$ 10,548 $ 44
Nov 7, 9 PM $ 0.0₅54
+0.24%
$ 10,639 $ 34
Nov 7, 8 PM $ 0.0₅539
+0.00%
$ 10,608 $ 31
Nov 7, 5 PM $ 0.0₅539
+0.19%
$ 10,605 $ 31
Nov 7, 4 PM $ 0.0₅537
+0.00%
$ 10,579 $ 30
Nov 7, 2 PM $ 0.0₅537
+0.00%
$ 10,569 $ 29
Nov 7, 1 PM $ 0.0₅539
-1.68%
$ 10,605 $ 25
Nov 7, 12 PM $ 0.0₅548
+0.00%
$ 10,780 $ 7
Nov 7, 11 AM $ 0.0₅548
+0.09%
$ 10,782 $ 7
Nov 7, 10 AM $ 0.0₅547
+0.10%
$ 10,772 $ 5
Nov 7, 9 AM $ 0.0₅547
+0.15%
$ 10,768 $ 5
Nov 7, 8 AM $ 0.0₅546
+0.01%
$ 10,755 $ 4
Nov 7, 6 AM $ 0.0₅549
-0.17%
$ 10,805 $ 960
Nov 7, 5 AM $ 0.0₅549
-0.10%
$ 10,814 $ 958
Nov 7, 4 AM $ 0.0₅551
+0.00%
$ 10,848 $ 957
Nov 7, 1 AM $ 0.0₅549
+0.00%
$ 10,827 $ 957
Nov 7, 12 AM $ 0.0₅549
+0.14%
$ 10,826 $ 957
Nov 6, 11 PM $ 0.0₅548
-0.02%
$ 10,807 $ 955
Nov 6, 10 PM $ 0.0₅549
+0.00%
$ 10,814 $ 955
Nov 6, 9 PM $ 0.0₅549
+0.15%
$ 10,813 $ 954
Nov 6, 8 PM $ 0.0₅548
-0.19%
$ 10,795 $ 949
Nov 6, 3 PM $ 0.0₅549
-0.96%
$ 10,826 $ 945
Nov 6, 1 PM $ 0.0₅554
-0.08%
$ 10,909 $ 941
Nov 6, 12 PM $ 0.0₅554
+0.00%
$ 10,923 $ 940
Nov 6, 10 AM $ 0.0₅554
-0.04%
$ 10,908 $ 940
Nov 6, 5 AM $ 0.0₅554
+0.17%
$ 10,909 $ 939
Nov 6, 4 AM $ 0.0₅553
-0.26%
$ 10,916 $ 937
Nov 6, 3 AM $ 0.0₅554
+0.00%
$ 10,938 $ 933
Nov 6, 12 AM $ 0.0₅553
-0.04%
$ 10,916 $ 933
Nov 5, 11 PM $ 0.0₅553
+0.08%
$ 10,915 $ 931
Nov 5, 10 PM $ 0.0₅553
+0.26%
$ 10,908 $ 930