Juniper Historical Data

JNP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅551
+0.14%
$ 10,875 $ 924
Nov 5, 7 PM $ 0.0₅551
-2.20%
$ 10,877 $ 923
Nov 5, 6 PM $ 0.0₅564
+0.24%
$ 11,119 $ 920
Nov 5, 5 PM $ 0.0₅562
-0.25%
$ 11,088 $ 918
Nov 5, 2 PM $ 0.0₅563
+0.09%
$ 11,108 $ 914
Nov 5, 1 PM $ 0.0₅562
+0.04%
$ 11,087 $ 913
Nov 5, 11 AM $ 0.0₅563
-0.16%
$ 11,106 $ 912
Nov 5, 10 AM $ 0.0₅564
+0.00%
$ 11,121 $ 909
Nov 5, 9 AM $ 0.0₅564
-0.01%
$ 11,121 $ 909
Nov 5, 7 AM $ 0.0₅565
+0.00%
$ 11,142 $ 905
Nov 5, 5 AM $ 0.0₅564
+0.04%
$ 11,135 $ 905
Nov 5, 2 AM $ 0.0₅564
-0.36%
$ 11,144 $ 904
Nov 4, 10 PM $ 0.0₅564
+0.00%
$ 11,142 $ 901
Nov 4, 9 PM $ 0.0₅566
-2.17%
$ 11,178 $ 900
Nov 4, 7 PM $ 0.0₅579
+0.00%
$ 11,432 $ 891
Nov 4, 6 PM $ 0.0₅578
+0.00%
$ 11,422 $ 890
Nov 4, 5 PM $ 0.0₅578
+0.10%
$ 11,419 $ 890
Nov 4, 4 PM $ 0.0₅578
+0.00%
$ 11,412 $ 887
Nov 4, 3 PM $ 0.0₅577
-0.07%
$ 11,402 $ 887
Nov 4, 12 PM $ 0.0₅577
+0.07%
$ 11,399 $ 884
Nov 4, 11 AM $ 0.0₅576
-0.03%
$ 11,383 $ 882
Nov 4, 8 AM $ 0.0₅576
+0.08%
$ 11,384 $ 881
Nov 4, 4 AM $ 0.0₅575
+0.00%
$ 11,377 $ 878
Nov 4, 1 AM $ 0.0₅575
+0.10%
$ 11,371 $ 877
Nov 4, 12 AM $ 0.0₅575
-0.23%
$ 11,362 $ 876
Nov 3, 11 PM $ 0.0₅576
+0.04%
$ 11,386 $ 874
Nov 3, 10 PM $ 0.0₅575
+0.15%
$ 11,379 $ 871
Nov 3, 9 PM $ 0.0₅574
-2.05%
$ 11,358 $ 872
Nov 3, 7 PM $ 0.0₅587
-0.39%
$ 11,600 $ 861
Nov 3, 6 PM $ 0.0₅589
+0.05%
$ 11,645 $ 858
Nov 3, 2 PM $ 0.0₅588
-0.47%
$ 11,630 $ 856
Nov 3, 11 AM $ 0.0₅59
+0.00%
$ 11,676 $ 855
Nov 3, 10 AM $ 0.0₅59
+0.00%
$ 11,668 $ 1,135
Nov 3, 4 AM $ 0.0₅588
+0.05%
$ 11,646 $ 851
Nov 3, 12 AM $ 0.0₅589
+0.00%
$ -- $ 852
Nov 2, 10 PM $ 0.0₅589
-0.71%
$ 11,670 $ 853
Nov 2, 9 PM $ 0.0₅593
-2.89%
$ 11,752 $ 847
Nov 2, 7 PM $ 0.0₅61
+0.28%
$ 12,088 $ 836
Nov 2, 4 PM $ 0.0₅609
-0.17%
$ 12,053 $ 832
Nov 2, 3 PM $ 0.0₅61
+0.22%
$ 12,072 $ 830
Nov 2, 11 AM $ 0.0₅607
+0.00%
$ 12,031 $ 827
Nov 2, 10 AM $ 0.0₅609
-2.18%
$ 12,067 $ 823
Nov 2, 9 AM $ 0.0₅623
+0.06%
$ 12,343 $ 821
Nov 2, 8 AM $ 0.0₅623
+0.00%
$ 12,346 $ 819
Nov 2, 6 AM $ 0.0₅623
+0.31%
$ 12,349 $ 818
Nov 2, 4 AM $ 0.0₅621
+0.00%
$ 12,313 $ 812
Nov 2, 1 AM $ 0.0₅621
+0.00%
$ 12,303 $ 812
Nov 2, 12 AM $ 0.0₅621
+0.03%
$ 12,312 $ 811
Nov 1, 11 PM $ 0.0₅621
+0.04%
$ 12,307 $ 811
Nov 1, 10 PM $ 0.0₅62
+0.05%
$ 12,292 $ 809