Juniper Historical Data

JNP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0₅62
+0.14%
$ 12,285 $ 807
Nov 1, 8 PM $ 0.0₅619
+0.07%
$ 12,269 $ 802
Nov 1, 5 PM $ 0.0₅62
+0.00%
$ 12,301 $ 803
Nov 1, 4 PM $ 0.0₅62
+0.00%
$ 12,299 $ 802
Nov 1, 3 PM $ 0.0₅62
-0.15%
$ 12,294 $ 802
Nov 1, 2 PM $ 0.0₅622
+0.30%
$ 12,321 $ 798
Nov 1, 1 PM $ 0.0₅62
+0.04%
$ 12,281 $ 798
Nov 1, 11 AM $ 0.0₅618
+0.00%
$ 12,253 $ 795
Nov 1, 10 AM $ 0.0₅618
+0.01%
$ 12,250 $ 794
Nov 1, 7 AM $ 0.0₅618
+0.00%
$ 12,252 $ 793
Nov 1, 6 AM $ 0.0₅618
+0.12%
$ 12,243 $ 793
Nov 1, 3 AM $ 0.0₅617
-0.07%
$ 12,247 $ 792
Nov 1, 2 AM $ 0.0₅617
-0.05%
$ 12,243 $ 789
Nov 1, 1 AM $ 0.0₅617
+0.00%
$ 12,247 $ 789
Download