Juniper Historical Data

JNP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₆651
+0.00%
$ 1,129 $ 24
Jan 14, 10 AM $ 0.0₆65
+0.00%
$ 1,127 $ 23
Jan 14, 12 AM $ 0.0₆656
+0.00%
$ 1,137 $ 27
Jan 13, 11 PM $ 0.0₆656
+0.00%
$ 1,138 $ 27
Jan 13, 6 PM $ 0.0₆659
-3.23%
$ 1,143 $ 41
Jan 13, 4 PM $ 0.0₆678
-0.15%
$ 1,176 $ 25
Jan 13, 10 AM $ 0.0₆674
-0.95%
$ 1,170 $ 91
Jan 13, 9 AM $ 0.0₆675
+0.00%
$ 1,170 $ 99
Jan 13, 1 AM $ 0.0₆672
-0.01%
$ 1,165 $ 90
Jan 13, 12 AM $ 0.0₆677
+0.00%
$ 1,174 $ 90
Jan 12, 10 PM $ 0.0₆68
+0.00%
$ 1,179 $ 89
Jan 12, 9 PM $ 0.0₆682
-6.58%
$ 1,182 $ 88
Jan 12, 6 PM $ 0.0₆729
+0.20%
$ 1,265 $ 62
Jan 12, 10 AM $ 0.0₆732
+0.00%
$ 1,269 $ 61
Jan 12, 6 AM $ 0.0₆73
+0.00%
$ 1,267 $ 65
Jan 12, 12 AM $ 0.0₆729
+0.00%
$ -- $ 62
Jan 11, 10 PM $ 0.0₆722
+0.00%
$ 1,252 $ 63
Jan 11, 9 PM $ 0.0₆722
+0.92%
$ 1,252 $ 63
Jan 11, 8 PM $ 0.0₆716
+0.00%
$ 1,242 $ 63
Jan 11, 10 AM $ 0.0₆718
-0.60%
$ 1,245 $ 59
Jan 11, 7 AM $ 0.0₆716
-4.34%
$ 1,242 $ 59
Jan 11, 6 AM $ 0.0₆755
+0.75%
$ 1,312 $ 43
Jan 11, 2 AM $ 0.0₆749
+0.00%
$ 1,299 $ 38
Jan 11, 12 AM $ 0.0₆746
+0.00%
$ -- $ 38
Jan 10, 11 PM $ 0.0₆749
+0.00%
$ 1,299 $ 38
Jan 10, 4 PM $ 0.0₆749
+0.01%
$ 1,299 $ 36
Jan 10, 11 AM $ 0.0₆749
+0.22%
$ 1,299 $ 36
Jan 10, 10 AM $ 0.0₆747
+0.00%
$ 1,296 $ 35
Jan 10, 6 AM $ 0.0₆746
+0.00%
$ 1,294 $ 35
Jan 10, 4 AM $ 0.0₆746
+0.00%
$ 1,294 $ 35
Jan 10, 1 AM $ 0.0₆743
+0.00%
$ 1,289 $ 35
Jan 9, 7 PM $ 0.0₆76
-1.54%
$ 1,318 $ 28
Jan 9, 11 AM $ 0.0₆773
+0.00%
$ 1,340 $ 23
Jan 9, 4 AM $ 0.0₆77
+0.00%
$ 1,336 $ 22
Jan 9, 12 AM $ 0.0₆768
+0.18%
$ 1,332 $ 36
Jan 8, 11 PM $ 0.0₆767
-0.15%
$ 1,330 $ 36
Jan 8, 8 PM $ 0.0₆767
+0.00%
$ 1,331 $ 36
Jan 8, 10 AM $ 0.0₆763
+0.00%
$ 1,324 $ 35
Jan 8, 4 AM $ 0.0₆761
+0.00%
$ 1,320 $ 35
Jan 8, 1 AM $ 0.0₆765
-2.76%
$ 1,326 $ 32
Jan 8, 12 AM $ 0.0₆786
-5.39%
$ 1,363 $ 19
Jan 7, 10 PM $ 0.0₆826
+0.08%
$ 1,432 $ 1
Jan 7, 9 PM $ 0.0₆826
+0.00%
$ 1,432 $ 1
Jan 7, 12 PM $ 0.0₆824
+0.72%
$ 1,430 $ 54
Jan 7, 10 AM $ 0.0₆818
+0.00%
$ 1,418 $ 52
Jan 7, 4 AM $ 0.0₆817
+0.21%
$ 1,417 $ 51
Jan 7, 1 AM $ 0.0₆814
+0.00%
$ 1,412 $ 50
Jan 7, 12 AM $ 0.0₆815
+0.12%
$ 1,413 $ 50
Jan 6, 5 PM $ 0.0₆813
-0.09%
$ 1,410 $ 49
Jan 6, 4 PM $ 0.0₆813
+0.35%
$ 1,410 $ 48