Juniper Historical Data

JNP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆812
-6.64%
$ 1,409 $ 48
Jan 6, 12 PM $ 0.0₆87
-1.36%
$ 1,509 $ 27
Jan 6, 11 AM $ 0.0₆881
+0.00%
$ 1,528 $ 18
Jan 6, 10 AM $ 0.0₆882
+0.00%
$ 1,529 $ 18
Jan 6, 8 AM $ 0.0₆893
+0.00%
$ 1,549 $ 13
Jan 6, 7 AM $ 0.0₆897
+0.00%
$ 1,555 $ 12
Jan 6, 5 AM $ 0.0₆896
+0.67%
$ 1,554 $ 11
Jan 6, 4 AM $ 0.0₆893
+0.00%
$ 1,549 $ 11
Jan 6, 2 AM $ 0.0₆892
-0.02%
$ 1,546 $ 11
Jan 6, 12 AM $ 0.0₆896
-0.05%
$ 1,553 $ 7
Jan 5, 10 PM $ 0.0₆894
+0.00%
$ 1,551 $ 7
Jan 5, 5 PM $ 0.0₆891
+0.00%
$ 1,545 $ 6
Jan 5, 1 PM $ 0.0₆897
+1.12%
$ 1,555 $ 5
Jan 4, 11 PM $ 0.0₆883
+0.12%
$ 1,531 $ 1
Jan 4, 12 PM $ 0.0₆882
-2.46%
$ 1,633 $ 9
Jan 4, 10 AM $ 0.0₆903
+0.00%
$ 1,672 $ 3
Jan 4, 9 AM $ 0.0₆913
+0.37%
$ 1,690 $ 1
Jan 4, 8 AM $ 0.0₆909
-0.37%
$ 1,683 $ 2
Jan 4, 5 AM $ 0.0₆914
+0.08%
$ -- $ 2
Jan 3, 11 AM $ 0.0₆908
+0.00%
$ 1,681 $ 51
Jan 3, 8 AM $ 0.0₆907
+0.00%
$ 1,679 $ 51
Jan 3, 7 AM $ 0.0₆91
+0.00%
$ 1,685 $ 49
Jan 3, 4 AM $ 0.0₆912
+0.00%
$ 1,688 $ 48
Jan 3, 12 AM $ 0.0₆91
-0.28%
$ 1,684 $ 48
Jan 2, 11 PM $ 0.0₆915
-3.94%
$ 1,695 $ 41
Jan 2, 10 PM $ 0.0₆952
-0.05%
$ 1,763 $ 28
Jan 2, 4 AM $ 0.0₆949
+0.00%
$ 1,758 $ 260
Jan 2, 3 AM $ 0.0₆948
+0.00%
$ 1,755 $ 259
Jan 1, 10 PM $ 0.0₆947
-4.75%
$ 1,753 $ 260
Jan 1, 9 PM $ 0.0₆993
+0.53%
$ 1,839 $ 251
Jan 1, 7 PM $ 0.0₆988
+0.12%
$ 1,829 $ 246
Jan 1, 6 PM $ 0.0₆985
+0.00%
$ 1,824 $ 245
Jan 1, 5 PM $ 0.0₆984
+0.00%
$ 1,821 $ 302
Jan 1, 6 AM $ 0.0₆983
+0.00%
$ 1,820 $ 243
Jan 1, 12 AM $ 0.0₆981
-2.55%
$ 1,816 $ 243
Dec 31, 11 PM $ 0.0₅101
-1.64%
$ 1,863 $ 239
Dec 31, 10 PM $ 0.0₅102
+0.00%
$ 1,893 $ 229
Dec 31, 5 PM $ 0.0₅102
+0.00%
$ 1,891 $ 277
Dec 31, 5 AM $ 0.0₅102
+0.00%
$ 1,880 $ 227
Dec 31, 2 AM $ 0.0₅102
-4.46%
$ 1,880 $ 226
Dec 31, 1 AM $ 0.0₅106
+0.14%
$ 1,968 $ 213
Dec 31, 12 AM $ 0.0₅106
+0.00%
$ 1,964 $ 213
Dec 30, 10 PM $ 0.0₅107
+0.00%
$ 1,976 $ 210
Dec 30, 9 PM $ 0.0₅106
+0.31%
$ 1,967 $ 212
Dec 30, 8 PM $ 0.0₅106
+0.00%
$ 1,961 $ 250
Dec 30, 5 AM $ 0.0₅106
+0.00%
$ 1,960 $ 208
Dec 30, 12 AM $ 0.0₅105
+0.00%
$ 1,949 $ 209
Dec 29, 10 PM $ 0.0₅106
-2.61%
$ 1,959 $ 206
Dec 29, 9 PM $ 0.0₅109
-1.75%
$ 2,015 $ 202
Dec 29, 7 PM $ 0.0₅111
+0.37%
$ 2,060 $ 194