Juniper Historical Data

JNP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0₅111
+0.17%
$ 2,051 $ 194
Dec 29, 4 PM $ 0.0₅11
+0.00%
$ 2,043 $ 223
Dec 29, 8 AM $ 0.0₅111
-3.36%
$ 2,047 $ 190
Dec 29, 7 AM $ 0.0₅114
+0.06%
$ 2,113 $ 192
Dec 29, 4 AM $ 0.0₅115
+0.49%
$ 2,123 $ 190
Dec 29, 1 AM $ 0.0₅115
+0.13%
$ 2,121 $ 190
Dec 29, 12 AM $ 0.0₅114
+0.00%
$ 2,113 $ 190
Dec 28, 9 PM $ 0.0₅115
+0.17%
$ 2,128 $ 190
Dec 28, 7 PM $ 0.0₅115
-0.03%
$ 2,122 $ 188
Dec 28, 8 AM $ 0.0₅114
-4.61%
$ 2,118 $ 183
Dec 28, 7 AM $ 0.0₅12
+0.43%
$ 2,220 $ 173
Dec 28, 4 AM $ 0.0₅119
+0.00%
$ 2,207 $ 169
Dec 28, 2 AM $ 0.0₅119
+0.26%
$ 2,210 $ 168
Dec 28, 1 AM $ 0.0₅119
-0.36%
$ 2,194 $ 168
Dec 27, 7 PM $ 0.0₅119
+0.20%
$ 2,204 $ 167
Dec 27, 10 AM $ 0.0₅119
+0.00%
$ 2,197 $ 184
Dec 27, 3 AM $ 0.0₅118
+0.00%
$ 2,192 $ 165
Dec 27, 2 AM $ 0.0₅119
-4.28%
$ 2,209 $ 157
Dec 27, 1 AM $ 0.0₅124
+0.56%
$ 2,304 $ 146
Dec 26, 7 PM $ 0.0₅124
+0.22%
$ 2,293 $ 144
Dec 26, 4 AM $ 0.0₅123
+0.00%
$ 2,270 $ 153
Dec 25, 10 PM $ 0.0₅123
+0.00%
$ 2,278 $ 139
Dec 25, 7 PM $ 0.0₅123
+0.12%
$ 2,271 $ 139
Dec 25, 6 PM $ 0.0₅122
+0.00%
$ 2,267 $ 138
Dec 25, 4 PM $ 0.0₅122
+0.00%
$ 2,261 $ 137
Dec 25, 11 AM $ 0.0₅122
+0.00%
$ 2,266 $ 137
Dec 25, 10 AM $ 0.0₅123
+0.25%
$ 2,273 $ 137
Dec 25, 7 AM $ 0.0₅123
-4.57%
$ 2,274 $ 135
Dec 25, 6 AM $ 0.0₅129
+1.27%
$ 2,380 $ 121
Dec 25, 4 AM $ 0.0₅128
+0.00%
$ 2,365 $ 117
Dec 25, 12 AM $ 0.0₅128
+0.00%
$ 2,366 $ 125
Dec 24, 1 PM $ 0.0₅127
-2.77%
$ 2,350 $ 110
Dec 24, 6 AM $ 0.0₅131
+0.00%
$ 2,422 $ 103
Dec 23, 8 PM $ 0.0₅131
+0.15%
$ 2,416 $ 97
Dec 23, 12 AM $ 0.0₅13
+0.00%
$ 2,409 $ 95
Dec 22, 11 PM $ 0.0₅13
+0.00%
$ 2,414 $ 94
Dec 22, 9 PM $ 0.0₅13
+0.09%
$ 2,407 $ 93
Dec 22, 8 PM $ 0.0₅13
-0.47%
$ 2,404 $ 93
Dec 22, 12 PM $ 0.0₅13
-3.75%
$ 2,412 $ 91
Dec 22, 11 AM $ 0.0₅135
+1.24%
$ 2,508 $ 78
Dec 22, 6 AM $ 0.0₅134
+0.00%
$ 2,481 $ 75
Dec 22, 5 AM $ 0.0₅135
+0.01%
$ 2,496 $ 74
Dec 21, 9 PM $ 0.0₅134
+0.39%
$ 2,478 $ 72
Dec 21, 7 PM $ 0.0₅133
+0.24%
$ 2,471 $ 71
Dec 21, 1 PM $ 0.0₅133
+0.00%
$ 2,462 $ 70
Dec 21, 12 PM $ 0.0₅133
-3.65%
$ 2,466 $ 69
Dec 21, 9 AM $ 0.0₅138
-0.02%
$ 2,553 $ 52
Dec 21, 6 AM $ 0.0₅137
+0.30%
$ 2,544 $ 51
Dec 21, 4 AM $ 0.0₅138
+0.00%
$ 2,556 $ 50
Dec 21, 12 AM $ 0.0₅138
+0.00%
$ 2,557 $ 49