Juniper Historical Data

JNP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₅248
+0.00%
$ 4,693 $ 115
Nov 30, 8 PM $ 0.0₅248
+0.00%
$ 4,693 $ 115
Nov 30, 4 PM $ 0.0₅248
+0.00%
$ 4,688 $ 114
Nov 30, 3 PM $ 0.0₅248
+0.08%
$ 4,687 $ 114
Nov 30, 2 PM $ 0.0₅248
+0.00%
$ 4,680 $ 113
Nov 30, 10 AM $ 0.0₅248
+0.04%
$ 4,682 $ 113
Nov 30, 6 AM $ 0.0₅247
+0.00%
$ 4,673 $ 112
Nov 30, 1 AM $ 0.0₅247
+0.12%
$ 4,681 $ 111
Nov 30, 12 AM $ 0.0₅247
+0.16%
$ 4,677 $ 110
Nov 29, 10 PM $ 0.0₅247
+0.12%
$ 4,676 $ 110
Nov 29, 9 PM $ 0.0₅246
+0.00%
$ 4,670 $ 109
Nov 29, 8 PM $ 0.0₅246
+0.11%
$ 4,665 $ 109
Nov 29, 6 PM $ 0.0₅247
-2.43%
$ 4,676 $ 105
Nov 29, 1 PM $ 0.0₅254
-2.81%
$ 4,820 $ 77
Nov 29, 12 PM $ 0.0₅262
+0.42%
$ 4,958 $ 66
Nov 29, 10 AM $ 0.0₅26
+0.04%
$ 4,936 $ 63
Nov 29, 8 AM $ 0.0₅26
+0.08%
$ 4,931 $ 63
Nov 29, 4 AM $ 0.0₅259
-0.14%
$ 4,914 $ 60
Nov 29, 12 AM $ 0.0₅26
+0.00%
$ 4,923 $ 60
Nov 28, 11 PM $ 0.0₅259
+0.00%
$ 4,921 $ 59
Nov 28, 9 PM $ 0.0₅259
+0.51%
$ 4,916 $ 59
Nov 28, 8 PM $ 0.0₅259
+0.00%
$ 4,913 $ 60
Nov 28, 10 AM $ 0.0₅259
+0.00%
$ 4,906 $ 58
Nov 28, 5 AM $ 0.0₅26
+0.04%
$ 4,935 $ 54
Nov 28, 4 AM $ 0.0₅26
-0.01%
$ 4,927 $ 54
Nov 28, 3 AM $ 0.0₅26
+0.09%
$ 4,932 $ 54
Nov 28, 12 AM $ 0.0₅26
+0.05%
$ 4,938 $ 51
Nov 27, 11 PM $ 0.0₅26
+0.00%
$ -- $ 51
Nov 27, 10 PM $ 0.0₅26
+0.07%
$ 4,931 $ 51
Nov 27, 9 PM $ 0.0₅259
+0.00%
$ 4,926 $ 50
Nov 27, 5 PM $ 0.0₅259
+0.17%
$ 4,926 $ 50
Nov 27, 4 PM $ 0.0₅259
+0.01%
$ 4,915 $ 48
Nov 27, 2 PM $ 0.0₅259
+0.00%
$ 4,917 $ 48
Nov 27, 10 AM $ 0.0₅261
+0.06%
$ 4,959 $ 41
Nov 27, 5 AM $ 0.0₅26
+0.00%
$ 4,946 $ 39
Nov 27, 4 AM $ 0.0₅26
+0.05%
$ 4,946 $ 39
Nov 27, 3 AM $ 0.0₅26
+0.10%
$ 4,950 $ 39
Nov 27, 2 AM $ 0.0₅26
-0.09%
$ 4,940 $ 38
Nov 27, 12 AM $ 0.0₅261
-2.85%
$ 4,961 $ 30
Nov 26, 11 PM $ 0.0₅268
+0.38%
$ 5,106 $ 18
Nov 26, 10 PM $ 0.0₅267
+0.00%
$ -- $ 14
Nov 26, 9 PM $ 0.0₅267
+0.00%
$ 5,080 $ 14
Nov 26, 6 PM $ 0.0₅268
+0.00%
$ 5,098 $ 11
Nov 26, 5 PM $ 0.0₅268
+0.01%
$ 5,098 $ 11
Nov 26, 12 PM $ 0.0₅272
-0.08%
$ 5,171 $ 1
Nov 26, 11 AM $ 0.0₅272
+0.03%
$ 5,177 $ 1
Nov 26, 10 AM $ 0.0₅272
-0.04%
$ 5,169 $ 1
Nov 26, 4 AM $ 0.0₅272
+0.24%
$ 5,166 $ 36
Nov 26, 12 AM $ 0.0₅271
-3.35%
$ 5,157 $ 33
Nov 25, 11 PM $ 0.0₅28
+0.07%
$ 5,333 $ 11