Juniper Historical Data

JNP
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₇297
+0.00%
$ 51 $ 1
Feb 15, 7 AM $ 0.0₆487
+0.00%
$ 844 $ 0
Feb 8, 2 PM $ 0.0₆485
+0.00%
$ 841 $ 0
Jan 26, 10 AM $ 0.0₆491
+0.29%
$ 852 $ 11
Jan 26, 7 AM $ 0.0₆492
-2.98%
$ 853 $ 10
Jan 26, 12 AM $ 0.0₆507
+0.00%
$ -- $ 13
Jan 25, 11 PM $ 0.0₆506
+0.24%
$ 877 $ 13
Jan 25, 9 PM $ 0.0₆503
+0.13%
$ 872 $ 12
Jan 25, 5 PM $ 0.0₆5
+0.00%
$ 867 $ 10
Jan 25, 4 PM $ 0.0₆5
+0.27%
$ 867 $ 10
Jan 25, 10 AM $ 0.0₆501
-0.48%
$ 869 $ 7
Jan 25, 6 AM $ 0.0₆503
+0.00%
$ 872 $ 6
Jan 25, 5 AM $ 0.0₆501
+0.50%
$ 869 $ 6
Jan 25, 4 AM $ 0.0₆498
+0.29%
$ 864 $ 3
Jan 25, 12 AM $ 0.0₆497
+0.00%
$ 861 $ 2
Jan 24, 10 PM $ 0.0₆495
+0.00%
$ -- $ 2
Jan 24, 9 PM $ 0.0₆496
+0.00%
$ 860 $ 2
Jan 24, 7 PM $ 0.0₆495
+0.11%
$ 858 $ 1
Jan 24, 6 PM $ 0.0₆493
-0.25%
$ 855 $ 1
Jan 24, 5 AM $ 0.0₆493
-1.92%
$ 855 $ 1
Jan 24, 12 AM $ 0.0₆501
+0.00%
$ -- $ 13
Jan 23, 11 PM $ 0.0₆501
+0.19%
$ 869 $ 13
Jan 23, 2 PM $ 0.0₆498
+0.27%
$ 864 $ 12
Jan 23, 1 PM $ 0.0₆496
+0.13%
$ 860 $ 9
Jan 23, 5 AM $ 0.0₆51
+0.13%
$ 884 $ 1
Jan 23, 4 AM $ 0.0₆508
+0.21%
$ 882 $ 1
Jan 23, 12 AM $ 0.0₆506
+0.00%
$ -- $ 3
Jan 22, 11 PM $ 0.0₆507
+0.00%
$ 879 $ 2
Jan 22, 9 PM $ 0.0₆506
+0.00%
$ 877 $ 2
Jan 22, 6 PM $ 0.0₆505
+0.00%
$ 876 $ 2
Jan 22, 11 AM $ 0.0₆504
+0.00%
$ 874 $ 1
Jan 22, 7 AM $ 0.0₆502
+0.00%
$ 871 $ 1
Jan 21, 10 PM $ 0.0₆502
+0.00%
$ 870 $ 28
Jan 21, 9 PM $ 0.0₆502
+0.07%
$ 871 $ 28
Jan 21, 8 PM $ 0.0₆502
+0.00%
$ 870 $ 29
Jan 21, 10 AM $ 0.0₆499
+0.00%
$ 866 $ 27
Jan 21, 8 AM $ 0.0₆501
-0.42%
$ 869 $ 25
Jan 21, 7 AM $ 0.0₆505
-5.34%
$ 880 $ 23
Jan 21, 5 AM $ 0.0₆551
+0.22%
$ 956 $ 7
Jan 21, 4 AM $ 0.0₆549
+0.00%
$ 952 $ 5
Jan 21, 3 AM $ 0.0₆548
+0.07%
$ 951 $ 4
Jan 21, 2 AM $ 0.0₆548
+0.00%
$ 950 $ 36
Jan 21, 12 AM $ 0.0₆547
+0.03%
$ 948 $ 34
Jan 20, 11 PM $ 0.0₆547
+0.00%
$ -- $ 34
Jan 20, 10 PM $ 0.0₆546
+0.00%
$ 947 $ 34
Jan 20, 9 PM $ 0.0₆545
+0.00%
$ 946 $ 33
Jan 20, 6 PM $ 0.0₆545
+0.27%
$ 945 $ 33
Jan 20, 1 PM $ 0.0₆543
+1.02%
$ 942 $ 32
Jan 20, 11 AM $ 0.0₆538
+0.00%
$ 933 $ 28
Jan 20, 2 AM $ 0.0₆535
+0.00%
$ 928 $ 26
Download