Gently Used Acura NSXT Historical Data

NSXT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅322
-2.30%
$ -- $ 41
Jan 27, 2026 $ 0.0₅329
-4.19%
$ 3,290 $ 357
Jan 23, 2026 $ 0.0₅333
-0.87%
$ 3,333 $ 0
Jan 19, 2026 $ 0.0₅343
-7.66%
$ -- $ 0
Jan 18, 2026 $ 0.0₅379
+0.23%
$ 3,792 $ 0
Jan 17, 2026 $ 0.0₅374
+0.30%
$ -- $ 15
Jan 16, 2026 $ 0.0₅376
-24.14%
$ -- $ 3,450
Jan 15, 2026 $ 0.0₅496
+0.00%
$ -- $ 121,543
Download