Gently Used Acura NSXT Historical Data

NSXT
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅322
+0.18%
$ 3,217 $ 41
Jan 28, 12 PM $ 0.0₅321
-0.19%
$ 3,211 $ 41
Jan 28, 12 AM $ 0.0₅329
+0.04%
$ 3,295 $ 357
Jan 27, 11 PM $ 0.0₅329
+0.00%
$ 3,290 $ 357
Jan 27, 10 PM $ 0.0₅329
-0.17%
$ 3,286 $ 358
Jan 27, 9 PM $ 0.0₅329
-4.08%
$ 3,294 $ 357
Jan 23, 8 PM $ 0.0₅333
-0.67%
$ 3,333 $ 0
Jan 23, 7 PM $ 0.0₅339
+0.00%
$ 3,393 $ 0
Jan 23, 6 PM $ 0.0₅339
-0.50%
$ 3,408 $ 0
Jan 23, 5 PM $ 0.0₅339
+0.89%
$ 3,392 $ 0
Jan 19, 3 AM $ 0.0₅343
-5.58%
$ 3,435 $ 0
Jan 19, 2 AM $ 0.0₅362
+0.00%
$ 3,623 $ 0
Jan 19, 1 AM $ 0.0₅363
-0.30%
$ 3,634 $ 0
Jan 19, 12 AM $ 0.0₅372
+0.00%
$ 3,719 $ 0
Jan 18, 10 PM $ 0.0₅379
+0.21%
$ 3,792 $ 0
Jan 18, 9 PM $ 0.0₅379
+0.08%
$ 3,787 $ 0
Jan 17, 1 PM $ 0.0₅374
-0.03%
$ 3,740 $ 15
Jan 17, 3 AM $ 0.0₅373
+0.04%
$ 3,727 $ 15
Jan 17, 2 AM $ 0.0₅372
-0.15%
$ 3,722 $ 3,460
Jan 17, 1 AM $ 0.0₅373
+0.02%
$ 3,729 $ 3,463
Jan 16, 11 PM $ 0.0₅376
+0.00%
$ -- $ 3,450
Jan 16, 10 PM $ 0.0₅377
+0.06%
$ -- $ 3,446
Jan 16, 9 PM $ 0.0₅376
+0.12%
$ -- $ 3,449
Jan 16, 8 PM $ 0.0₅375
+0.31%
$ -- $ 3,445
Jan 16, 7 PM $ 0.0₅375
-0.19%
$ -- $ 3,430
Jan 16, 6 PM $ 0.0₅375
+0.20%
$ -- $ 3,442
Jan 16, 5 PM $ 0.0₅375
+0.01%
$ -- $ 3,435
Jan 16, 4 PM $ 0.0₅373
-3.73%
$ -- $ 3,437
Jan 16, 3 PM $ 0.0₅389
-2.83%
$ -- $ 3,374
Jan 16, 2 PM $ 0.0₅4
-1.87%
$ -- $ 3,354
Jan 16, 7 AM $ 0.0₅446
+0.00%
$ -- $ 3,177
Jan 16, 1 AM $ 0.0₅495
-0.32%
$ -- $ 121,338
Jan 16, 12 AM $ 0.0₅498
+0.48%
$ -- $ 121,707
Jan 15, 11 PM $ 0.0₅496
+0.00%
$ -- $ 121,543
Download