Bedrock Historical Data

BR Page 2
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₇73
+0.00%
$ -- $ 2.42 million
9:12 AM $ 0.0₇649
+0.00%
$ -- $ 2.58 million
9:09 AM $ 0.0₇692
+0.00%
$ -- $ 2.75 million
9:05 AM $ 0.0₇738
+0.00%
$ -- $ 2.63 million
9:02 AM $ 0.0₇704
+0.00%
$ -- $ 2.43 million
8:59 AM $ 0.0₇65
+0.00%
$ -- $ 2.48 million
8:56 AM $ 0.0₇665
+0.00%
$ -- $ 2.67 million
8:52 AM $ 0.0₇716
+0.00%
$ -- $ 2.49 million
8:49 AM $ 0.0₇668
+0.00%
$ -- $ 2.34 million
8:46 AM $ 0.0₇628
+0.00%
$ -- $ 2.18 million
8:43 AM $ 0.0₇586
+0.00%
$ -- $ 2.25 million
8:40 AM $ 0.0₇605
+0.00%
$ -- $ 2.33 million
8:36 AM $ 0.0₇625
+0.00%
$ -- $ 2.29 million
8:33 AM $ 0.0₇614
+0.00%
$ -- $ 2.24 million
8:30 AM $ 0.0₇601
+0.00%
$ -- $ 2.17 million
8:27 AM $ 0.0₇581
+0.00%
$ -- $ 2.08 million
8:23 AM $ 0.0₇559
+0.00%
$ -- $ 2.22 million
8:20 AM $ 0.0₇596
+0.00%
$ -- $ 2.43 million
8:17 AM $ 0.0₇652
+0.00%
$ -- $ 2.65 million
8:14 AM $ 0.0₇712
+0.00%
$ -- $ 2.52 million
8:11 AM $ 0.0₇676
+0.00%
$ -- $ 2.37 million
8:07 AM $ 0.0₇636
+0.00%
$ -- $ 2.14 million
8:04 AM $ 0.0₇575
+0.00%
$ -- $ 1.89 million
8:01 AM $ 0.0₇509
+0.00%
$ -- $ 1.79 million
7:58 AM $ 0.0₇482
+0.00%
$ -- $ 1.98 million
7:55 AM $ 0.0₇532
+0.00%
$ -- $ 2.26 million
7:51 AM $ 0.0₇608
+0.00%
$ -- $ 2.1 million
7:48 AM $ 0.0₇565
+0.00%
$ -- $ 1.92 million
7:45 AM $ 0.0₇516
+0.00%
$ -- $ 2.03 million
7:42 AM $ 0.0₇547
+0.00%
$ -- $ 2.21 million
7:38 AM $ 0.0₇596
+0.00%
$ -- $ 1.94 million
7:35 AM $ 0.0₇524
+0.00%
$ -- $ 2.08 million
7:32 AM $ 0.0₇562
+0.00%
$ -- $ 2.25 million
7:29 AM $ 0.0₇608
+0.00%
$ -- $ 1.77 million
7:26 AM $ 0.0₇478
+0.00%
$ -- $ 1.65 million
7:22 AM $ 0.0₇445
+0.00%
$ -- $ 1.78 million
7:19 AM $ 0.0₇48
+0.00%
$ -- $ 1.84 million
7:16 AM $ 0.0₇496
+0.00%
$ -- $ 1.7 million
7:13 AM $ 0.0₇461
+0.00%
$ -- $ 1.54 million
7:09 AM $ 0.0₇418
+0.00%
$ -- $ 1.44 million
7:06 AM $ 0.0₇39
+0.00%
$ -- $ 1.49 million
7:03 AM $ 0.0₇404
+0.00%
$ -- $ 1.55 million
7:00 AM $ 0.0₇419
+0.00%
$ -- $ 1.46 million
6:56 AM $ 0.0₇395
+0.00%
$ -- $ 1.38 million
6:53 AM $ 0.0₇374
+0.00%
$ -- $ 1.31 million
6:50 AM $ 0.0₇356
+0.00%
$ -- $ 1.29 million
6:47 AM $ 0.0₇35
+0.00%
$ -- $ 1.35 million
6:44 AM $ 0.0₇365
+0.00%
$ -- $ 1.52 million
6:40 AM $ 0.0₇412
+0.00%
$ -- $ 1.7 million
6:37 AM $ 0.0₇461
+0.00%
$ -- $ 1.54 million