Berry Data Historical Data

BRY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0109
+0.36%
$ 82,558 $ 33
Feb 13, 6 AM $ 0.0108
-0.10%
$ 82,229 $ 25
Feb 13, 5 AM $ 0.0109
-0.87%
$ 82,472 $ 23
Feb 13, 4 AM $ 0.011
+0.00%
$ 83,565 $ 14
Feb 13, 12 AM $ 0.011
+0.00%
$ 83,852 $ 23
Feb 12, 11 PM $ 0.011
+0.13%
$ 83,819 $ 21
Feb 12, 7 PM $ 0.0109
+0.00%
$ 82,651 $ 10
Feb 12, 4 PM $ 0.0109
-0.42%
$ 83,113 $ 5
Feb 12, 7 AM $ 0.0111
+0.00%
$ 84,534 $ 44
Feb 12, 4 AM $ 0.0111
+0.00%
$ 84,133 $ 42
Feb 12, 3 AM $ 0.0111
-0.17%
$ 84,155 $ 115
Feb 12, 2 AM $ 0.011
-0.11%
$ 83,850 $ 113
Feb 11, 11 PM $ 0.011
-0.03%
$ 83,543 $ 112
Feb 11, 10 PM $ 0.0111
+0.00%
$ 84,346 $ 108
Feb 11, 9 PM $ 0.011
+0.00%
$ 83,483 $ 107
Feb 11, 8 PM $ 0.011
-0.01%
$ 83,542 $ 107
Feb 11, 7 PM $ 0.0111
+0.87%
$ 83,915 $ 107
Feb 11, 6 PM $ 0.0109
+0.06%
$ 82,978 $ 94
Feb 11, 5 PM $ 0.0109
+1.41%
$ 82,633 $ 91
Feb 11, 4 PM $ 0.0109
-0.01%
$ 82,529 $ 100
Feb 11, 3 PM $ 0.0109
+0.00%
$ 82,442 $ 88
Feb 11, 2 PM $ 0.011
+1.62%
$ 83,208 $ 74
Feb 11, 1 PM $ 0.0108
+0.00%
$ 81,785 $ 52
Feb 11, 12 PM $ 0.0107
+0.00%
$ 80,963 $ 47
Feb 11, 11 AM $ 0.0107
+0.00%
$ 80,958 $ 47
Feb 11, 10 AM $ 0.0107
+0.00%
$ 81,515 $ 42
Feb 11, 9 AM $ 0.0107
+0.00%
$ 81,449 $ 35
Feb 11, 7 AM $ 0.0108
+0.00%
$ 82,277 $ 17
Feb 11, 6 AM $ 0.0108
-1.45%
$ 82,281 $ 17
Feb 11, 5 AM $ 0.011
+0.00%
$ 83,521 $ 9
Feb 11, 4 AM $ 0.0111
-0.29%
$ 83,933 $ 9
Feb 11, 2 AM $ 0.0112
+0.00%
$ 85,112 $ 98
Feb 11, 12 AM $ 0.0112
+0.00%
$ 85,076 $ 101
Feb 10, 7 PM $ 0.0111
+0.00%
$ 84,190 $ 98
Feb 10, 6 PM $ 0.0111
+0.00%
$ 84,484 $ 98
Feb 10, 3 PM $ 0.0112
+0.00%
$ 84,745 $ 79
Feb 10, 2 PM $ 0.0112
+0.08%
$ 85,375 $ 78
Feb 10, 11 AM $ 0.0113
-0.10%
$ 85,859 $ 72
Feb 10, 3 AM $ 0.0114
+0.00%
$ 86,664 $ 57
Feb 9, 6 PM $ 0.0115
+0.29%
$ 87,613 $ 60
Feb 9, 5 PM $ 0.0115
+0.00%
$ 86,984 $ 56
Feb 9, 4 PM $ 0.0115
+0.47%
$ 86,998 $ 55
Feb 9, 1 PM $ 0.0114
+0.34%
$ 86,204 $ 71
Feb 9, 12 PM $ 0.0113
+0.11%
$ 85,723 $ 66
Feb 9, 10 AM $ 0.0111
-1.67%
$ 84,589 $ 62
Feb 9, 9 AM $ 0.0113
+0.00%
$ 85,919 $ 47
Feb 9, 8 AM $ 0.0113
-0.73%
$ 85,919 $ 47
Feb 9, 7 AM $ 0.0114
+0.00%
$ 86,923 $ 40
Feb 9, 6 AM $ 0.0114
-0.19%
$ 86,974 $ 40
Feb 9, 3 AM $ 0.0116
+0.20%
$ 88,055 $ 55