Berry Data Historical Data

BRY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0251
+1.38%
$ 252,416 $ 3,989
Jul 30, 2024 $ 0.0248
-0.89%
$ 188,115 $ 1,918
Jul 29, 2024 $ 0.025
-0.18%
$ 189,795 $ 1,636
Jul 28, 2024 $ 0.0251
+0.57%
$ 190,203 $ 1,321
Jul 27, 2024 $ 0.0249
-0.38%
$ 189,234 $ 2,827
Jul 26, 2024 $ 0.025
+1.25%
$ 190,056 $ 2,131
Jul 25, 2024 $ 0.0247
-2.22%
$ 187,708 $ 6,474
Jul 24, 2024 $ 0.0253
-0.51%
$ 192,050 $ 21,465
Jul 23, 2024 $ 0.0254
-1.48%
$ 193,038 $ 1.31 million
Jul 22, 2024 $ 0.0258
-2.62%
$ 196,001 $ 21.89 million
Jul 21, 2024 $ 0.0265
+2.13%
$ 200,894 $ 607,949
Jul 20, 2024 $ 0.0259
-0.89%
$ 196,892 $ 29,786
Jul 19, 2024 $ 0.0263
+4.88%
$ 199,965 $ 22,387
Jul 18, 2024 $ 0.0253
+0.20%
$ 191,892 $ 19,552
Jul 17, 2024 $ 0.0252
-2.02%
$ 191,478 $ 16,101
Jul 16, 2024 $ 0.0255
-0.09%
$ 193,952 $ 20,489
Jul 15, 2024 $ 0.0255
+4.91%
$ 193,938 $ 11,914
Jul 14, 2024 $ 0.0243
+3.40%
$ 244,461 $ 10,017
Jul 13, 2024 $ 0.0235
+0.61%
$ 178,507 $ 12,244
Jul 12, 2024 $ 0.0234
-0.17%
$ 177,411 $ 12,452
Jul 11, 2024 $ 0.0234
+0.64%
$ 177,711 $ 13,632
Jul 10, 2024 $ 0.0232
+3.32%
$ 176,263 $ 15,044
Jul 9, 2024 $ 0.0225
-0.18%
$ 170,671 $ 12,576
Jul 8, 2024 $ 0.0225
+3.03%
$ 170,955 $ 9,098
Jul 7, 2024 $ 0.0218
-4.28%
$ 165,866 $ 13,119
Jul 6, 2024 $ 0.0228
+5.08%
$ 173,196 $ 10,194
Jul 5, 2024 $ 0.0217
+0.45%
$ 164,814 $ 4,404
Jul 4, 2024 $ 0.0228
-6.60%
$ 172,910 $ 19,631
Jul 3, 2024 $ 0.0246
-2.42%
$ 186,691 $ 16,688
Jul 2, 2024 $ 0.0252
+0.11%
$ 191,540 $ 17,880
Jul 1, 2024 $ 0.0252
-2.17%
$ 191,166 $ 23,151
Jun 30, 2024 $ 0.0255
+1.17%
$ 193,944 $ 26,985
Jun 29, 2024 $ 0.0252
+0.05%
$ 191,232 $ 26,678
Jun 28, 2024 $ 0.025
-2.90%
$ 251,572 $ 22,447
Jun 27, 2024 $ 0.0258
+1.85%
$ 195,710 $ 25,967
Jun 26, 2024 $ 0.0254
-0.87%
$ 192,537 $ 17,025
Jun 25, 2024 $ 0.0255
+0.55%
$ 193,842 $ 5,784
Jun 24, 2024 $ 0.0254
-2.09%
$ 192,914 $ 8,977
Jun 23, 2024 $ 0.0259
-1.40%
$ 197,022 $ 3,489
Jun 22, 2024 $ 0.0263
-0.41%
$ 199,814 $ 7,587
Jun 21, 2024 $ 0.0263
-1.39%
$ 199,902 $ 12,924
Jun 20, 2024 $ 0.0267
-1.25%
$ 203,016 $ 11,097
Jun 19, 2024 $ 0.0271
+2.17%
$ 206,238 $ 14,578
Jun 18, 2024 $ 0.0265
-5.33%
$ 200,977 $ 23,143
Jun 17, 2024 $ 0.028
-2.79%
$ 212,297 $ 244
Jun 16, 2024 $ 0.0288
+0.53%
$ 218,993 $ 6,943
Jun 15, 2024 $ 0.0286
+3.88%
$ 217,536 $ 3,566
Jun 14, 2024 $ 0.0276
+0.29%
$ 209,401 $ 12,432
Jun 13, 2024 $ 0.0275
-9.53%
$ 208,805 $ 11,314
Jun 12, 2024 $ 0.0304
+2.68%
$ 230,959 $ 14,815