Berry Data Historical Data

BRY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0296
-2.18%
$ 224,929 $ 13,571
Jun 10, 2024 $ 0.0303
-9.97%
$ 229,929 $ 15,507
Jun 9, 2024 $ 0.0335
-0.17%
$ 254,200 $ 21,475
Jun 8, 2024 $ 0.0336
+0.26%
$ 254,793 $ 21,191
Jun 7, 2024 $ 0.0335
-3.03%
$ 254,007 $ 20,826
Jun 6, 2024 $ 0.0345
-0.72%
$ 262,189 $ 21,033
Jun 5, 2024 $ 0.0348
+2.11%
$ 264,598 $ 12,162
Jun 4, 2024 $ 0.0341
+9.37%
$ 259,127 $ 7,376
Jun 3, 2024 $ 0.0312
+3.64%
$ 236,912 $ 15,064
Jun 2, 2024 $ 0.0301
+0.48%
$ 228,466 $ 16,527
Jun 1, 2024 $ 0.03
+0.78%
$ 227,423 $ 17,949
May 31, 2024 $ 0.0296
-1.37%
$ 224,832 $ 19,472
May 30, 2024 $ 0.03
-0.02%
$ 228,024 $ 17,114
May 29, 2024 $ 0.03
-1.36%
$ 227,819 $ 16,721
May 28, 2024 $ 0.0304
-0.44%
$ 230,822 $ 13,044
May 27, 2024 $ 0.0304
-1.31%
$ 231,166 $ 15,963
May 26, 2024 $ 0.0308
+0.22%
$ 234,223 $ 16,612
May 25, 2024 $ 0.0309
+0.69%
$ 234,300 $ 17,658
May 24, 2024 $ 0.0307
-0.58%
$ 233,033 $ 16,395
May 23, 2024 $ 0.0309
-3.74%
$ 234,731 $ 14,729
May 22, 2024 $ 0.0321
+0.35%
$ 243,526 $ 12,769
May 21, 2024 $ 0.0319
+3.88%
$ 242,309 $ 15,591
May 20, 2024 $ 0.0307
+1.05%
$ 233,189 $ 16,509
May 19, 2024 $ 0.0304
-0.39%
$ 230,687 $ 13,066
May 18, 2024 $ 0.0305
+0.62%
$ 231,579 $ 12,988
May 17, 2024 $ 0.0303
+1.55%
$ 229,946 $ 11,555
May 16, 2024 $ 0.0298
-2.63%
$ 226,431 $ 12,459
May 15, 2024 $ 0.0306
+1.85%
$ 232,536 $ 15,162
May 14, 2024 $ 0.0301
-9.10%
$ 228,319 $ 14,496
May 13, 2024 $ 0.0332
+2.49%
$ 251,971 $ 7,380
May 12, 2024 $ 0.0324
+4.89%
$ 245,867 $ 17,399
May 11, 2024 $ 0.0309
+0.03%
$ 234,784 $ 19,328
May 10, 2024 $ 0.0309
-2.58%
$ 310,045 $ 17,891
May 9, 2024 $ 0.0317
+1.86%
$ 240,733 $ 14,613
May 8, 2024 $ 0.0311
+1.04%
$ 236,044 $ 14,929
May 7, 2024 $ 0.0308
-0.10%
$ 233,494 $ 17,669
May 6, 2024 $ 0.0308
+1.13%
$ 233,702 $ 16,307
May 5, 2024 $ 0.0305
-1.60%
$ 231,455 $ 13,541
May 4, 2024 $ 0.0309
+0.83%
$ 234,850 $ 13,698
May 3, 2024 $ 0.0308
+2.91%
$ 233,820 $ 14,652
May 2, 2024 $ 0.0299
+1.48%
$ 227,078 $ 11,073
May 1, 2024 $ 0.0293
-4.56%
$ 222,267 $ 13,423
Apr 30, 2024 $ 0.0307
-1.28%
$ 233,250 $ 11,934
Apr 29, 2024 $ 0.0311
-2.98%
$ 236,349 $ 12,276
Apr 28, 2024 $ 0.0321
+1.15%
$ 243,577 $ 13,024
Apr 27, 2024 $ 0.0317
-1.06%
$ 240,755 $ 11,333
Apr 26, 2024 $ 0.0321
-0.95%
$ 243,399 $ 9,313
Apr 25, 2024 $ 0.0324
+0.32%
$ 246,352 $ 8,329
Apr 24, 2024 $ 0.0324
-6.91%
$ 245,815 $ 10,700
Apr 23, 2024 $ 0.0348
+1.11%
$ 264,039 $ 16,639