Berry Data Historical Data

BRY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0116
+0.20%
$ 88,055 $ 55
Feb 9, 12 AM $ 0.0115
+0.00%
$ 87,109 $ 79
Feb 8, 9 PM $ 0.0116
+0.00%
$ 87,778 $ 76
Feb 8, 7 PM $ 0.0117
+0.00%
$ 88,509 $ 75
Feb 8, 6 PM $ 0.0115
+0.14%
$ 87,405 $ 74
Feb 8, 5 PM $ 0.0115
+0.15%
$ 87,292 $ 60
Feb 8, 4 PM $ 0.0115
+0.00%
$ 87,441 $ 37
Feb 8, 11 AM $ 0.0115
+0.00%
$ 87,609 $ 31
Feb 8, 10 AM $ 0.0115
+0.00%
$ 87,595 $ 30
Feb 8, 4 AM $ 0.0116
-0.32%
$ 87,750 $ 20
Feb 7, 7 PM $ 0.0117
+0.00%
$ 89,108 $ 27
Feb 7, 6 PM $ 0.0117
+0.27%
$ 89,049 $ 27
Feb 7, 4 PM $ 0.0116
+0.54%
$ 88,382 $ 32
Feb 7, 3 PM $ 0.0115
+0.00%
$ 87,012 $ 28
Feb 7, 1 PM $ 0.0115
+0.00%
$ 87,151 $ 27
Feb 7, 10 AM $ 0.0114
+0.00%
$ 86,899 $ 82
Feb 7, 7 AM $ 0.0115
-1.31%
$ 87,245 $ 79
Feb 7, 6 AM $ 0.0117
-0.83%
$ 88,727 $ 49
Feb 7, 1 AM $ 0.0118
+0.00%
$ 89,391 $ 416
Feb 7, 12 AM $ 0.0118
-0.31%
$ 89,676 $ 415
Feb 6, 10 PM $ 0.012
+0.04%
$ 90,739 $ 402
Feb 6, 8 PM $ 0.0119
+0.14%
$ 90,067 $ 395
Feb 6, 6 PM $ 0.0118
-1.80%
$ 89,558 $ 386
Feb 6, 5 PM $ 0.012
+0.87%
$ 91,203 $ 372
Feb 6, 4 PM $ 0.0119
+1.71%
$ 90,343 $ 347
Feb 6, 1 PM $ 0.0115
+0.60%
$ 87,605 $ 318
Feb 6, 11 AM $ 0.0114
+0.09%
$ 86,709 $ 306
Feb 6, 10 AM $ 0.0113
+0.00%
$ 85,543 $ 294
Feb 6, 9 AM $ 0.0113
+0.90%
$ 85,521 $ 287
Feb 6, 8 AM $ 0.0112
-0.47%
$ 84,932 $ 282
Feb 6, 7 AM $ 0.0112
-0.80%
$ 85,370 $ 281
Feb 6, 6 AM $ 0.0114
-1.03%
$ 86,649 $ 272
Feb 6, 5 AM $ 0.0114
+1.72%
$ 86,638 $ 251
Feb 6, 4 AM $ 0.0111
+0.00%
$ 84,390 $ 336
Feb 6, 3 AM $ 0.0111
-0.32%
$ 84,531 $ 332
Feb 6, 2 AM $ 0.0113
+1.34%
$ 85,617 $ 646
Feb 6, 1 AM $ 0.0111
+2.39%
$ 84,214 $ 596
Feb 6, 12 AM $ 0.0108
-1.94%
$ 82,030 $ 564
Feb 5, 11 PM $ 0.0111
+0.09%
$ 84,050 $ 488
Feb 5, 10 PM $ 0.011
+0.24%
$ 83,723 $ 453
Feb 5, 9 PM $ 0.0111
-3.91%
$ 84,157 $ 441
Feb 5, 8 PM $ 0.0115
+0.00%
$ 87,593 $ 382
Feb 5, 7 PM $ 0.0115
-0.34%
$ 87,549 $ 381
Feb 5, 6 PM $ 0.0116
-2.07%
$ 87,931 $ 344
Feb 5, 5 PM $ 0.0118
-1.11%
$ 89,828 $ 329
Feb 5, 4 PM $ 0.0119
+0.21%
$ 90,664 $ 304
Feb 5, 3 PM $ 0.0119
-2.68%
$ 90,159 $ 279
Feb 5, 2 PM $ 0.0122
-0.57%
$ 92,639 $ 252
Feb 5, 1 PM $ 0.0122
+0.00%
$ 92,651 $ 215
Feb 5, 12 PM $ 0.0123
+0.00%
$ 93,320 $ 214