Berry Data Historical Data
BRY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 8 AM | $ 0.0113 | -0.73% | ||
| Feb 9, 7 AM | $ 0.0114 | +0.00% | ||
| Feb 9, 6 AM | $ 0.0114 | -0.19% | ||
| Feb 9, 3 AM | $ 0.0116 | +0.20% | ||
| Feb 9, 12 AM | $ 0.0115 | +0.00% | ||
| Feb 8, 9 PM | $ 0.0116 | +0.00% | ||
| Feb 8, 7 PM | $ 0.0117 | +0.00% | ||
| Feb 8, 6 PM | $ 0.0115 | +0.14% | ||
| Feb 8, 5 PM | $ 0.0115 | +0.15% | ||
| Feb 8, 4 PM | $ 0.0115 | +0.00% | ||
| Feb 8, 11 AM | $ 0.0115 | +0.00% | ||
| Feb 8, 10 AM | $ 0.0115 | +0.00% | ||
| Feb 8, 4 AM | $ 0.0116 | -0.32% | ||
| Feb 7, 7 PM | $ 0.0117 | +0.00% | ||
| Feb 7, 6 PM | $ 0.0117 | +0.27% | ||
| Feb 7, 4 PM | $ 0.0116 | +0.54% | ||
| Feb 7, 3 PM | $ 0.0115 | +0.00% | ||
| Feb 7, 1 PM | $ 0.0115 | +0.00% | ||
| Feb 7, 10 AM | $ 0.0114 | +0.00% | ||
| Feb 7, 7 AM | $ 0.0115 | -1.31% | ||
| Feb 7, 6 AM | $ 0.0117 | -0.83% | ||
| Feb 7, 1 AM | $ 0.0118 | +0.00% | ||
| Feb 7, 12 AM | $ 0.0118 | -0.31% | ||
| Feb 6, 10 PM | $ 0.012 | +0.04% | ||
| Feb 6, 8 PM | $ 0.0119 | +0.14% | ||
| Feb 6, 6 PM | $ 0.0118 | -1.80% | ||
| Feb 6, 5 PM | $ 0.012 | +0.87% | ||
| Feb 6, 4 PM | $ 0.0119 | +1.71% | ||
| Feb 6, 1 PM | $ 0.0115 | +0.60% | ||
| Feb 6, 11 AM | $ 0.0114 | +0.09% | ||
| Feb 6, 10 AM | $ 0.0113 | +0.00% | ||
| Feb 6, 9 AM | $ 0.0113 | +0.90% | ||
| Feb 6, 8 AM | $ 0.0112 | -0.47% | ||
| Feb 6, 7 AM | $ 0.0112 | -0.80% | ||
| Feb 6, 6 AM | $ 0.0114 | -1.03% | ||
| Feb 6, 5 AM | $ 0.0114 | +1.72% | ||
| Feb 6, 4 AM | $ 0.0111 | +0.00% | ||
| Feb 6, 3 AM | $ 0.0111 | -0.32% | ||
| Feb 6, 2 AM | $ 0.0113 | +1.34% | ||
| Feb 6, 1 AM | $ 0.0111 | +2.39% | ||
| Feb 6, 12 AM | $ 0.0108 | -1.94% | ||
| Feb 5, 11 PM | $ 0.0111 | +0.09% | ||
| Feb 5, 10 PM | $ 0.011 | +0.24% | ||
| Feb 5, 9 PM | $ 0.0111 | -3.91% | ||
| Feb 5, 8 PM | $ 0.0115 | +0.00% | ||
| Feb 5, 7 PM | $ 0.0115 | -0.34% | ||
| Feb 5, 6 PM | $ 0.0116 | -2.07% | ||
| Feb 5, 5 PM | $ 0.0118 | -1.11% | ||
| Feb 5, 4 PM | $ 0.0119 | +0.21% | ||
| Feb 5, 3 PM | $ 0.0119 | -2.68% | ||