Berry Data Historical Data

BRY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0123
+0.00%
$ 93,320 $ 214
Feb 5, 11 AM $ 0.0122
-1.74%
$ 92,497 $ 213
Feb 5, 7 AM $ 0.0124
+0.00%
$ 94,173 $ 142
Feb 5, 6 AM $ 0.0124
+0.24%
$ 94,175 $ 186
Feb 5, 5 AM $ 0.0124
+0.00%
$ 93,912 $ 176
Feb 5, 1 AM $ 0.0126
+0.62%
$ 95,441 $ 165
Feb 5, 12 AM $ 0.0126
+0.00%
$ 95,688 $ 150
Feb 4, 11 PM $ 0.0124
+0.00%
$ 94,465 $ 149
Feb 4, 10 PM $ 0.0125
-0.71%
$ 95,135 $ 143
Feb 4, 9 PM $ 0.0126
-1.87%
$ 95,802 $ 123
Feb 4, 8 PM $ 0.013
+0.00%
$ 98,395 $ 101
Feb 4, 7 PM $ 0.0129
+0.00%
$ 97,893 $ 101
Feb 4, 6 PM $ 0.0127
-1.23%
$ 96,729 $ 96
Feb 4, 5 PM $ 0.013
-0.14%
$ 98,645 $ 87
Feb 4, 3 PM $ 0.0132
-0.83%
$ 100,043 $ 72
Feb 4, 2 PM $ 0.0133
-0.66%
$ 100,970 $ 61
Feb 4, 1 PM $ 0.0134
-0.53%
$ 101,707 $ 53
Feb 4, 11 AM $ 0.0134
-0.89%
$ 101,955 $ 44
Feb 4, 10 AM $ 0.0137
+0.00%
$ 103,973 $ 39
Feb 4, 7 AM $ 0.0136
-0.27%
$ 103,457 $ 40
Feb 4, 3 AM $ 0.0136
+0.00%
$ 103,145 $ 2
Feb 3, 9 PM $ 0.0138
+0.00%
$ 104,742 $ 40
Feb 3, 8 PM $ 0.0138
+2.12%
$ 104,630 $ 39
Feb 3, 7 PM $ 0.0133
+0.11%
$ 100,894 $ 31
Feb 3, 6 PM $ 0.0133
-1.58%
$ 101,038 $ 26
Feb 3, 5 PM $ 0.0135
-0.40%
$ 102,869 $ 16
Feb 2, 12 PM $ 0.0137
+0.00%
$ 104,189 $ 46
Feb 2, 5 AM $ 0.0135
+0.00%
$ 102,372 $ 22
Feb 2, 4 AM $ 0.0135
+0.00%
$ 102,327 $ 21
Feb 2, 3 AM $ 0.0134
+0.00%
$ 101,378 $ 19
Feb 2, 12 AM $ 0.0136
+0.00%
$ 103,100 $ 2
Feb 1, 11 PM $ 0.0134
+0.00%
$ 101,939 $ 2
Feb 1, 3 PM $ 0.0134
-0.13%
$ 101,585 $ 15
Feb 1, 2 PM $ 0.0137
+0.00%
$ 103,957 $ 2
Feb 1, 1 PM $ 0.0139
+0.00%
$ 105,482 $ 1
Jan 31, 7 PM $ 0.0139
+0.00%
$ 105,539 $ 47
Jan 31, 6 PM $ 0.014
+0.00%
$ 106,114 $ 47
Jan 31, 5 PM $ 0.0144
+0.00%
$ 109,043 $ 28
Jan 31, 4 PM $ 0.0144
+0.00%
$ 109,079 $ 19
Jan 31, 2 PM $ 0.0147
-1.07%
$ 111,655 $ 7
Jan 30, 3 AM $ 0.0149
+0.00%
$ 113,432 $ 54
Jan 30, 2 AM $ 0.0149
+0.00%
$ 113,473 $ 53
Jan 29, 1 AM $ 0.016
+0.00%
$ 121,783 $ 32
Jan 29, 12 AM $ 0.0161
+0.00%
$ 122,176 $ 10
Jan 28, 7 AM $ 0.016
+0.00%
$ 121,718 $ 0
Jan 27, 9 PM $ 0.0159
+0.00%
$ 120,768 $ 3
Jan 27, 7 PM $ 0.0158
+0.00%
$ 120,266 $ 3
Jan 27, 11 AM $ 0.0157
+0.00%
$ 118,925 $ 34
Jan 25, 8 PM $ 0.0154
+0.00%
$ 116,573 $ 33
Jan 25, 7 PM $ 0.0154
-0.59%
$ 116,677 $ 33