Berry Data Historical Data

BRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0338
+3.64%
$ 256,784 $ 24,874
Mar 2, 2024 $ 0.0327
+2.61%
$ 248,288 $ 27,943
Mar 1, 2024 $ 0.0319
+0.29%
$ 241,957 $ 27,310
Feb 29, 2024 $ 0.0318
-0.30%
$ 241,180 $ 27,461
Feb 28, 2024 $ 0.0317
+4.03%
$ 241,039 $ 24,482
Feb 27, 2024 $ 0.0304
+1.43%
$ 305,502 $ 25,060
Feb 26, 2024 $ 0.03
+0.59%
$ 227,603 $ 26,011
Feb 25, 2024 $ 0.0299
+2.77%
$ 227,307 $ 28,096
Feb 24, 2024 $ 0.0292
-0.33%
$ 221,585 $ 25,808
Feb 23, 2024 $ 0.0293
-4.62%
$ 222,685 $ 26,260
Feb 22, 2024 $ 0.0307
+1.51%
$ 233,441 $ 25,810
Feb 21, 2024 $ 0.0303
+3.10%
$ 230,381 $ 23,260
Feb 20, 2024 $ 0.0294
-1.64%
$ 223,471 $ 32,005
Feb 19, 2024 $ 0.0299
+5.86%
$ 227,280 $ 26,743
Feb 18, 2024 $ 0.0283
+1.54%
$ 215,155 $ 30,651
Feb 17, 2024 $ 0.0279
+1.18%
$ 211,850 $ 27,905
Feb 16, 2024 $ 0.0276
-0.77%
$ 209,451 $ 25,892
Feb 15, 2024 $ 0.0278
+4.24%
$ 210,977 $ 24,289
Feb 14, 2024 $ 0.0267
+3.26%
$ 202,446 $ 24,571
Feb 13, 2024 $ 0.0257
-0.29%
$ 195,303 $ 26,010
Feb 12, 2024 $ 0.0261
+5.62%
$ 198,115 $ 30,661
Feb 11, 2024 $ 0.0246
+0.82%
$ 186,667 $ 26,669
Feb 10, 2024 $ 0.0244
-2.52%
$ 185,150 $ 28,169
Feb 9, 2024 $ 0.0251
+2.87%
$ 190,440 $ 27,599
Feb 8, 2024 $ 0.0244
+1.07%
$ 185,403 $ 27,391
Feb 7, 2024 $ 0.0241
+1.57%
$ 182,787 $ 25,435
Feb 6, 2024 $ 0.0238
-0.27%
$ 180,689 $ 26,403
Feb 5, 2024 $ 0.0235
+0.07%
$ 178,686 $ 25,360
Feb 4, 2024 $ 0.0235
+0.20%
$ 178,529 $ 24,018
Feb 3, 2024 $ 0.0234
-4.68%
$ 177,435 $ 28,472
Feb 2, 2024 $ 0.0244
-1.78%
$ 185,460 $ 23,641
Feb 1, 2024 $ 0.0248
+2.61%
$ 188,583 $ 28,500
Jan 31, 2024 $ 0.0243
-2.84%
$ 184,198 $ 22,722
Jan 30, 2024 $ 0.025
-1.61%
$ 189,885 $ 26,552
Jan 29, 2024 $ 0.0255
+2.08%
$ 193,372 $ 26,091
Jan 28, 2024 $ 0.0249
+4.10%
$ 189,164 $ 23,098
Jan 27, 2024 $ 0.0239
-0.05%
$ 181,148 $ 24,691
Jan 26, 2024 $ 0.0238
+1.19%
$ 180,773 $ 29,274
Jan 25, 2024 $ 0.0233
-1.40%
$ 176,933 $ 24,679
Jan 24, 2024 $ 0.0235
-1.19%
$ 178,611 $ 26,657
Jan 23, 2024 $ 0.0238
-5.94%
$ 180,417 $ 27,109
Jan 22, 2024 $ 0.0253
-6.23%
$ 191,964 $ 25,310
Jan 21, 2024 $ 0.027
+2.73%
$ 205,207 $ 26,699
Jan 20, 2024 $ 0.0265
+0.55%
$ 201,072 $ 21,045
Jan 19, 2024 $ 0.0262
+0.94%
$ 199,095 $ 23,982
Jan 18, 2024 $ 0.0261
-2.41%
$ 198,411 $ 25,487
Jan 17, 2024 $ 0.0269
+0.41%
$ 204,279 $ 24,832
Jan 16, 2024 $ 0.0273
-0.70%
$ 207,161 $ 29,710
Jan 15, 2024 $ 0.0276
-0.73%
$ 209,218 $ 27,173
Jan 14, 2024 $ 0.0277
-1.43%
$ 210,414 $ 22,060