Berry Data Historical Data

BRY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0344
+3.44%
$ 261,356 $ 18,173
Apr 21, 2024 $ 0.0333
+1.87%
$ 252,523 $ 17,421
Apr 20, 2024 $ 0.0326
+8.56%
$ 247,576 $ 14,693
Apr 19, 2024 $ 0.03
+1.04%
$ 228,056 $ 13,245
Apr 18, 2024 $ 0.0298
+0.80%
$ 226,174 $ 13,664
Apr 17, 2024 $ 0.0295
-0.55%
$ 224,365 $ 13,458
Apr 16, 2024 $ 0.0297
-5.41%
$ 225,601 $ 11,287
Apr 15, 2024 $ 0.0314
-2.39%
$ 238,780 $ 14,486
Apr 14, 2024 $ 0.0322
+3.31%
$ 244,324 $ 13,753
Apr 13, 2024 $ 0.0315
-7.37%
$ 239,524 $ 6,168
Apr 12, 2024 $ 0.034
-2.40%
$ 258,403 $ 14,050
Apr 11, 2024 $ 0.0349
-3.37%
$ 264,950 $ 11,178
Apr 10, 2024 $ 0.0362
+7.89%
$ 274,679 $ 13,563
Apr 9, 2024 $ 0.0335
-2.52%
$ 254,609 $ 12,882
Apr 8, 2024 $ 0.0346
+1.03%
$ 262,338 $ 14,630
Apr 7, 2024 $ 0.0342
-1.10%
$ 259,769 $ 21,775
Apr 6, 2024 $ 0.0347
-0.53%
$ 263,317 $ 7,756
Apr 5, 2024 $ 0.0348
-0.88%
$ 264,357 $ 18,837
Apr 4, 2024 $ 0.0352
+8.36%
$ 267,296 $ 13,705
Apr 3, 2024 $ 0.0324
-0.04%
$ 246,115 $ 11,869
Apr 2, 2024 $ 0.0324
-5.11%
$ 246,208 $ 13,529
Apr 1, 2024 $ 0.0343
-3.84%
$ 260,088 $ 15,550
Mar 31, 2024 $ 0.0356
-8.82%
$ 270,061 $ 23,481
Mar 30, 2024 $ 0.039
-4.15%
$ 296,183 $ 20,100
Mar 29, 2024 $ 0.0408
+1.23%
$ 309,605 $ 21,051
Mar 28, 2024 $ 0.0403
-2.04%
$ 305,872 $ 28,820
Mar 27, 2024 $ 0.0412
-5.34%
$ 312,865 $ 44,862
Mar 26, 2024 $ 0.0436
-13.74%
$ 331,000 $ 49,040
Mar 25, 2024 $ 0.0507
+6.33%
$ 385,133 $ 31,142
Mar 24, 2024 $ 0.0476
+2.53%
$ 361,140 $ 32,527
Mar 23, 2024 $ 0.0464
-1.52%
$ 352,155 $ 31,445
Mar 22, 2024 $ 0.047
+2.34%
$ 357,168 $ 30,239
Mar 21, 2024 $ 0.0463
+7.16%
$ 351,780 $ 30,487
Mar 20, 2024 $ 0.0435
+5.44%
$ 330,331 $ 29,320
Mar 19, 2024 $ 0.041
-6.78%
$ 311,649 $ 30,329
Mar 18, 2024 $ 0.044
-5.53%
$ 334,338 $ 29,945
Mar 17, 2024 $ 0.0466
-1.43%
$ 353,611 $ 31,132
Mar 16, 2024 $ 0.047
-10.08%
$ 356,619 $ 31,479
Mar 15, 2024 $ 0.0516
-1.80%
$ 391,883 $ 31,278
Mar 14, 2024 $ 0.0522
-4.48%
$ 396,025 $ 36,037
Mar 13, 2024 $ 0.0547
+14.79%
$ 415,235 $ 35,915
Mar 12, 2024 $ 0.0476
+1.99%
$ 361,224 $ 34,679
Mar 11, 2024 $ 0.0467
-12.36%
$ 354,457 $ 42,062
Mar 10, 2024 $ 0.053
-0.39%
$ 402,227 $ 40,737
Mar 9, 2024 $ 0.0535
+16.18%
$ 406,015 $ 38,646
Mar 8, 2024 $ 0.046
+19.07%
$ 349,095 $ 38,480
Mar 7, 2024 $ 0.0387
+11.78%
$ 293,575 $ 31,683
Mar 6, 2024 $ 0.0346
+8.83%
$ 262,586 $ 32,280
Mar 5, 2024 $ 0.0318
-4.38%
$ 241,585 $ 29,868
Mar 4, 2024 $ 0.0333
-1.40%
$ 252,598 $ 28,682