Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Data Historical Data

BRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.0193
+2.37%
$146,425 $28,034
Nov 23, 2023 $0.0189
+0.16%
$143,725 $32,558
Nov 22, 2023 $0.0189
-0.24%
$143,590 $32,076
Nov 21, 2023 $0.0188
-6.64%
$142,409 $33,360
Nov 20, 2023 $0.0202
+6.96%
$153,015 $32,639
Nov 19, 2023 $0.0188
+1.34%
$142,909 $29,998
Nov 18, 2023 $0.0186
+0.12%
$141,056 $31,592
Nov 17, 2023 $0.0185
-1.96%
$140,574 $32,737
Nov 16, 2023 $0.0189
-6.62%
$143,408 $28,748
Nov 15, 2023 $0.0202
+4.34%
$153,284 $27,456
Nov 14, 2023 $0.0193
-3.36%
$146,921 $28,989
Nov 13, 2023 $0.0199
-2.63%
$151,395 $31,290
Nov 12, 2023 $0.0205
+5.45%
$152,854 $31,490
Nov 11, 2023 $0.0194
+0.02%
$147,165 $33,136
Nov 10, 2023 $0.0194
-0.83%
$147,259 $33,345
Nov 9, 2023 $0.0196
-6.34%
$148,447 $36,396
Nov 8, 2023 $0.0208
-1.11%
$157,621 $33,105
Nov 7, 2023 $0.0212
-0.36%
$160,850 $33,928
Nov 6, 2023 $0.0213
+7.60%
$161,674 $31,451
Nov 5, 2023 $0.0197
+3.71%
$149,528 $33,968
Nov 4, 2023 $0.019
+3.34%
$144,376 $33,106
Nov 3, 2023 $0.0184
-6.18%
$139,516 $30,301
Nov 2, 2023 $0.0196
+3.25%
$148,876 $29,576
Nov 1, 2023 $0.0188
+2.86%
$142,898 $31,873
Oct 31, 2023 $0.0183
+1.71%
$139,216 $32,579
Oct 30, 2023 $0.0181
+2.25%
$137,503 $31,640
Oct 29, 2023 $0.0177
+2.90%
$133,757 $36,396
Oct 28, 2023 $0.0173
+1.15%
$131,335 $45,128
Oct 27, 2023 $0.0171
-2.64%
$130,057 $45,241
Oct 26, 2023 $0.0176
-2.97%
$133,972 $46,945
Oct 25, 2023 $0.018
-0.99%
$136,665 $46,440
Oct 24, 2023 $0.0181
+0.44%
$137,428 $45,532
Oct 23, 2023 $0.0179
+7.77%
$135,839 $45,544
Oct 22, 2023 $0.0167
+0.77%
$126,548 $43,864
Oct 21, 2023 $0.0165
+0.94%
$125,258 $45,025
Oct 20, 2023 $0.0161
-0.09%
$122,576 $45,492
Oct 19, 2023 $0.0162
+0.49%
$123,380 $43,895
Oct 18, 2023 $0.0163
+2.43%
$123,622 $39,745
Oct 17, 2023 $0.0159
-1.62%
$121,099 $39,611
Oct 16, 2023 $0.016
+0.65%
$121,833 $40,282
Oct 15, 2023 $0.016
+0.64%
$121,343 $39,109
Oct 14, 2023 $0.0158
+0.87%
$119,928 $38,625
Oct 13, 2023 $0.0157
+0.48%
$118,889 $38,874
Oct 12, 2023 $0.0155
-0.57%
$117,695 $39,937
Oct 11, 2023 $0.0155
-16.13%
$117,879 $48,653
Oct 10, 2023 $0.0186
+5.55%
$141,263 $40,435
Oct 9, 2023 $0.0174
+5.53%
$131,983 $41,902
Oct 8, 2023 $0.0165
+1.11%
$125,206 $39,355
Oct 7, 2023 $0.0162
-3.61%
$122,705 $40,531
Oct 6, 2023 $0.0168
-2.57%
$127,780 $41,052