Berry Data Historical Data

BRY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0172
-3.13%
$ 130,780 $ 43,550
Oct 4, 2023 $ 0.0177
+4.13%
$ 134,167 $ 60,839
Oct 3, 2023 $ 0.0167
-0.77%
$ 127,099 $ 42,183
Oct 2, 2023 $ 0.0167
-6.41%
$ 126,806 $ 38,640
Oct 1, 2023 $ 0.0177
+0.63%
$ 134,141 $ 40,767
Sep 30, 2023 $ 0.0177
+1.90%
$ 134,689 $ 39,432
Sep 29, 2023 $ 0.0175
-2.22%
$ 175,760 $ 40,665
Sep 28, 2023 $ 0.018
+2.28%
$ 181,329 $ 39,736
Sep 27, 2023 $ 0.0176
+2.93%
$ 133,967 $ 39,664
Sep 26, 2023 $ 0.0175
+0.99%
$ 132,617 $ 31,649
Sep 25, 2023 $ 0.0172
+2.58%
$ 130,748 $ 24,703
Sep 24, 2023 $ 0.0167
-2.88%
$ 127,157 $ 25,418
Sep 23, 2023 $ 0.0173
-0.66%
$ 131,615 $ 25,825
Sep 22, 2023 $ 0.0174
+0.10%
$ 174,813 $ 25,502
Sep 21, 2023 $ 0.0174
-3.39%
$ 132,053 $ 25,340
Sep 20, 2023 $ 0.018
-0.83%
$ 136,742 $ 26,024
Sep 19, 2023 $ 0.0181
+0.02%
$ 137,652 $ 24,852
Sep 18, 2023 $ 0.0183
-0.46%
$ 139,285 $ 25,676
Sep 17, 2023 $ 0.0183
-0.94%
$ 139,001 $ 25,218
Sep 16, 2023 $ 0.0187
+3.16%
$ 142,145 $ 25,384
Sep 15, 2023 $ 0.0184
+0.61%
$ 139,772 $ 25,083
Sep 14, 2023 $ 0.0184
+1.84%
$ 139,601 $ 25,350
Sep 13, 2023 $ 0.0181
-1.06%
$ 137,588 $ 26,458
Sep 12, 2023 $ 0.0183
+0.05%
$ 139,303 $ 25,642
Sep 11, 2023 $ 0.0183
-3.32%
$ 138,610 $ 24,684
Sep 10, 2023 $ 0.0189
-0.78%
$ 143,359 $ 18,685
Sep 9, 2023 $ 0.0189
+0.64%
$ 143,739 $ 22,568
Sep 8, 2023 $ 0.0189
-0.38%
$ 143,159 $ 26,159
Sep 7, 2023 $ 0.019
+2.39%
$ 144,052 $ 26,273
Sep 6, 2023 $ 0.0185
-0.05%
$ 140,839 $ 25,163
Sep 5, 2023 $ 0.0185
+0.16%
$ 140,423 $ 27,067
Sep 4, 2023 $ 0.0184
-4.52%
$ 140,058 $ 22,878
Sep 3, 2023 $ 0.0192
+1.80%
$ 146,107 $ 18,172
Sep 2, 2023 $ 0.0187
-1.58%
$ 142,344 $ 17,889
Sep 1, 2023 $ 0.0191
+0.69%
$ 144,813 $ 17,357
Aug 31, 2023 $ 0.0191
-3.40%
$ 145,256 $ 18,305
Aug 30, 2023 $ 0.0198
-0.61%
$ 150,278 $ 18,941
Aug 29, 2023 $ 0.0199
+5.46%
$ 151,264 $ 18,616
Aug 28, 2023 $ 0.0189
-1.92%
$ 143,479 $ 18,872
Aug 27, 2023 $ 0.0193
+0.95%
$ 146,697 $ 18,007
Aug 26, 2023 $ 0.0191
+0.82%
$ 145,293 $ 18,696
Aug 25, 2023 $ 0.019
-1.40%
$ 144,606 $ 18,729
Aug 24, 2023 $ 0.0194
+0.33%
$ 147,048 $ 19,132
Aug 23, 2023 $ 0.0192
+1.19%
$ 146,008 $ 18,849
Aug 22, 2023 $ 0.0189
+1.83%
$ 143,180 $ 18,807
Aug 21, 2023 $ 0.0184
-3.51%
$ 140,053 $ 18,336
Aug 20, 2023 $ 0.0191
+1.57%
$ 145,200 $ 18,234
Aug 19, 2023 $ 0.019
+0.39%
$ 143,972 $ 18,000
Aug 18, 2023 $ 0.0189
-0.74%
$ 143,228 $ 18,688
Aug 17, 2023 $ 0.019
-5.82%
$ 144,246 $ 18,346