Berry Data Historical Data

BRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0103
-0.43%
$ 77,842 $ 31
Apr 12, 1 AM $ 0.0103
-2.06%
$ 78,358 $ 26
Apr 11, 7 PM $ 0.0106
-0.40%
$ 80,249 $ 8
Apr 11, 1 PM $ 0.0105
+0.00%
$ 79,720 $ 9
Apr 10, 9 PM $ 0.0106
+0.00%
$ 80,286 $ 16
Apr 10, 6 PM $ 0.0105
+0.39%
$ 79,972 $ 16
Apr 10, 3 PM $ 0.0105
+0.00%
$ 79,894 $ 21
Apr 10, 2 PM $ 0.0105
+0.00%
$ 79,865 $ 19
Apr 10, 8 AM $ 0.0104
-0.20%
$ 78,997 $ 17
Apr 10, 6 AM $ 0.0104
+0.00%
$ 79,308 $ 12
Apr 10, 12 AM $ 0.0105
+0.00%
$ 79,371 $ 10
Apr 9, 7 PM $ 0.0105
+0.00%
$ 79,953 $ 10
Apr 9, 6 PM $ 0.0105
+0.00%
$ 80,027 $ 10
Apr 9, 5 PM $ 0.0105
+0.00%
$ 79,962 $ 9
Apr 9, 3 PM $ 0.0105
+0.00%
$ 79,671 $ 5
Apr 9, 4 AM $ 0.0105
+0.00%
$ 79,918 $ 22
Apr 9, 1 AM $ 0.0104
+0.00%
$ 79,196 $ 25
Apr 9, 12 AM $ 0.0105
+0.00%
$ 79,417 $ 24
Apr 8, 11 PM $ 0.0105
+0.00%
$ 79,447 $ 18
Apr 8, 5 PM $ 0.0105
+0.00%
$ 79,887 $ 49
Apr 8, 2 PM $ 0.0105
-0.31%
$ 79,998 $ 45
Apr 8, 1 PM $ 0.0106
+0.00%
$ 80,616 $ 30
Apr 8, 9 AM $ 0.0106
+0.00%
$ 80,756 $ 31
Apr 8, 3 AM $ 0.0107
-0.06%
$ 80,987 $ 44
Apr 8, 2 AM $ 0.0108
+0.00%
$ 81,699 $ 41
Apr 7, 11 PM $ 0.0107
+0.50%
$ 81,145 $ 41
Apr 7, 10 PM $ 0.0106
+0.18%
$ 80,482 $ 36
Apr 7, 9 PM $ 0.0106
+0.22%
$ 80,329 $ 28
Apr 7, 8 PM $ 0.0106
+0.03%
$ 80,130 $ 28
Apr 7, 6 PM $ 0.0105
+0.00%
$ 79,613 $ 21
Apr 7, 5 PM $ 0.0105
+0.21%
$ 79,581 $ 21
Apr 7, 4 PM $ 0.0104
+0.00%
$ 79,279 $ 14
Apr 7, 12 PM $ 0.0104
-0.19%
$ 78,798 $ 16
Apr 7, 11 AM $ 0.0104
-0.17%
$ 78,943 $ 13
Apr 7, 9 AM $ 0.0105
+0.00%
$ 79,687 $ 10
Apr 6, 11 PM $ 0.0104
-0.16%
$ 79,337 $ 11
Apr 6, 5 PM $ 0.0105
+0.00%
$ 79,900 $ 12
Apr 6, 9 AM $ 0.0105
+0.00%
$ 79,902 $ 19
Apr 6, 6 AM $ 0.0105
+0.00%
$ 79,856 $ 6
Apr 6, 2 AM $ 0.0105
+0.00%
$ 79,545 $ 14
Apr 6, 12 AM $ 0.0104
+0.53%
$ 79,335 $ 10
Apr 5, 11 PM $ 0.0104
+0.15%
$ 78,636 $ 6
Apr 5, 10 PM $ 0.0103
+0.00%
$ 78,369 $ 4
Apr 5, 4 PM $ 0.0103
+0.00%
$ 78,384 $ 5
Apr 5, 1 PM $ 0.0102
+0.00%
$ 77,800 $ 4
Apr 5, 3 AM $ 0.0103
-0.24%
$ 78,198 $ 8
Apr 4, 10 PM $ 0.0103
+0.00%
$ 77,999 $ 7
Apr 4, 7 PM $ 0.0103
+0.28%
$ 78,273 $ 9
Apr 4, 6 PM $ 0.0103
+0.00%
$ 78,011 $ 6
Apr 4, 4 PM $ 0.0103
+1.09%
$ 78,454 $ 5