Berry Data Historical Data

BRY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0531
-8.35%
$ 335,402 $ 30,825
May 7, 2023 $ 0.058
-4.05%
$ 365,949 $ 49,736
May 6, 2023 $ 0.0604
-0.09%
$ 381,421 $ 53,061
May 5, 2023 $ 0.0604
-1.89%
$ 381,176 $ 34,218
May 4, 2023 $ 0.0615
+1.92%
$ 388,557 $ 78,330
May 3, 2023 $ 0.0604
-0.31%
$ 381,249 $ 61,326
May 2, 2023 $ 0.0606
-2.74%
$ 382,412 $ 36,289
May 1, 2023 $ 0.0623
-2.10%
$ 393,177 $ 66,003
Apr 30, 2023 $ 0.0636
+5.19%
$ 401,526 $ 66,268
Apr 29, 2023 $ 0.0611
+1.61%
$ 385,880 $ 47,583
Apr 28, 2023 $ 0.0601
-4.09%
$ 379,588 $ 40,939
Apr 27, 2023 $ 0.0627
+0.56%
$ 395,757 $ 53,783
Apr 26, 2023 $ 0.0624
+0.03%
$ 393,925 $ 63,920
Apr 25, 2023 $ 0.0624
+0.28%
$ 393,682 $ 54,999
Apr 24, 2023 $ 0.0621
+0.71%
$ 392,304 $ 57,375
Apr 23, 2023 $ 0.0618
-0.85%
$ 389,933 $ 49,961
Apr 22, 2023 $ 0.0618
+1.41%
$ 389,935 $ 50,945
Apr 21, 2023 $ 0.0609
-0.31%
$ 384,739 $ 50,684
Apr 20, 2023 $ 0.0611
-4.66%
$ 385,869 $ 54,262
Apr 19, 2023 $ 0.0642
-1.55%
$ 405,097 $ 62,174
Apr 18, 2023 $ 0.0653
-2.44%
$ 412,291 $ 45,656
Apr 17, 2023 $ 0.067
-0.29%
$ 422,713 $ 64,297
Apr 16, 2023 $ 0.067
-0.22%
$ 423,139 $ 57,941
Apr 15, 2023 $ 0.0672
-1.34%
$ 424,224 $ 40,105
Apr 14, 2023 $ 0.0682
+2.36%
$ 430,328 $ 69,491
Apr 13, 2023 $ 0.0665
+6.19%
$ 419,631 $ 46,536
Apr 12, 2023 $ 0.063
-0.12%
$ 398,035 $ 44,604
Apr 11, 2023 $ 0.063
-0.01%
$ 397,547 $ 33,934
Apr 10, 2023 $ 0.0628
+1.61%
$ 396,603 $ 59,068
Apr 9, 2023 $ 0.0618
+2.46%
$ 390,305 $ 73,603
Apr 8, 2023 $ 0.0602
-5.58%
$ 380,382 $ 52,736
Apr 7, 2023 $ 0.0639
+2.37%
$ 403,328 $ 44,945
Apr 6, 2023 $ 0.0622
-0.49%
$ 392,921 $ 57,767
Apr 5, 2023 $ 0.0625
+4.80%
$ 394,327 $ 57,220
Apr 4, 2023 $ 0.0596
-4.00%
$ 376,253 $ 58,960
Apr 3, 2023 $ 0.0621
-1.52%
$ 391,950 $ 73,155
Apr 2, 2023 $ 0.0625
-4.13%
$ 394,723 $ 55,359
Apr 1, 2023 $ 0.0653
-0.26%
$ 412,067 $ 46,890
Mar 31, 2023 $ 0.0654
+2.23%
$ 413,154 $ 60,382
Mar 30, 2023 $ 0.064
-3.79%
$ 404,101 $ 60,068
Mar 29, 2023 $ 0.0664
+2.84%
$ 419,148 $ 68,424
Mar 28, 2023 $ 0.0646
+2.58%
$ 407,564 $ 56,303
Mar 27, 2023 $ 0.0631
-5.45%
$ 398,604 $ 48,390
Mar 26, 2023 $ 0.0668
+6.07%
$ 421,669 $ 54,313
Mar 25, 2023 $ 0.0631
+1.03%
$ 398,374 $ 61,869
Mar 24, 2023 $ 0.0619
-2.95%
$ 390,715 $ 44,831
Mar 23, 2023 $ 0.0632
-4.65%
$ 398,942 $ 37,836
Mar 22, 2023 $ 0.0662
-0.26%
$ 417,931 $ 55,981
Mar 21, 2023 $ 0.0666
-4.73%
$ 420,171 $ 51,502
Mar 20, 2023 $ 0.0699
+1.06%
$ 441,012 $ 78,387