Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Data Historical Data

BRY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0228
-1.25%
$144,122 $27,522
Jun 26, 2023 $0.0232
+1.13%
$146,506 $9,318
Jun 25, 2023 $0.0232
+5.46%
$146,206 $17,445
Jun 24, 2023 $0.0218
-5.34%
$137,502 $17,018
Jun 23, 2023 $0.0229
+1.22%
$144,751 $15,849
Jun 22, 2023 $0.023
-2.40%
$145,164 $9,705
Jun 21, 2023 $0.0233
-0.09%
$146,980 $9,894
Jun 20, 2023 $0.0233
+4.25%
$146,800 $10,671
Jun 19, 2023 $0.0223
+2.62%
$140,880 $9,706
Jun 18, 2023 $0.0218
-5.34%
$137,833 $8,798
Jun 17, 2023 $0.0231
-1.61%
$146,040 $16,224
Jun 16, 2023 $0.0237
+5.83%
$149,444 $16,117
Jun 15, 2023 $0.0223
-0.35%
$140,674 $17,265
Jun 14, 2023 $0.0224
-1.29%
$141,112 $16,761
Jun 13, 2023 $0.0226
+5.72%
$142,813 $11,450
Jun 12, 2023 $0.0214
-2.33%
$134,833 $10,627
Jun 11, 2023 $0.0218
-13.62%
$137,418 $16,914
Jun 10, 2023 $0.0254
-4.57%
$160,528 $17,107
Jun 9, 2023 $0.0267
+1.35%
$168,310 $17,141
Jun 8, 2023 $0.0262
+0.30%
$165,698 $17,426
Jun 7, 2023 $0.0262
-10.29%
$165,403 $10,168
Jun 6, 2023 $0.029
+3.24%
$182,827 $17,422
Jun 5, 2023 $0.0281
-11.59%
$177,510 $23,851
Jun 4, 2023 $0.0318
-0.65%
$200,879 $17,920
Jun 3, 2023 $0.0321
-1.34%
$202,698 $19,529
Jun 2, 2023 $0.0325
+0.26%
$205,052 $20,877
Jun 1, 2023 $0.0326
-4.97%
$205,663 $21,040
May 31, 2023 $0.0333
-4.52%
$210,480 $7,561
May 30, 2023 $0.0349
-15.84%
$220,077 $27,375
May 29, 2023 $0.0406
-3.87%
$256,488 $11,285
May 28, 2023 $0.0421
-0.07%
$265,775 $10,702
May 27, 2023 $0.0419
-0.10%
$264,530 $21,509
May 26, 2023 $0.0419
-0.13%
$264,445 $20,976
May 25, 2023 $0.0422
+4.03%
$266,458 $9,414
May 24, 2023 $0.0407
-0.79%
$256,653 $16,123
May 23, 2023 $0.0411
+1.52%
$259,640 $22,334
May 22, 2023 $0.0402
-0.75%
$254,041 $19,254
May 21, 2023 $0.0405
-7.70%
$255,570 $44,439
May 20, 2023 $0.0433
+4.51%
$273,138 $35,196
May 19, 2023 $0.0414
-2.53%
$261,280 $31,300
May 18, 2023 $0.0424
-0.25%
$268,002 $42,735
May 17, 2023 $0.0426
-1.76%
$268,660 $34,327
May 16, 2023 $0.0438
-3.20%
$276,576 $45,969
May 15, 2023 $0.0454
-1.67%
$286,353 $53,197
May 14, 2023 $0.0461
+1.23%
$291,236 $40,153
May 13, 2023 $0.0456
+2.05%
$288,151 $30,574
May 12, 2023 $0.0447
-2.09%
$282,437 $44,094
May 11, 2023 $0.0457
-8.45%
$288,480 $67,825
May 10, 2023 $0.0499
-4.31%
$315,150 $58,722
May 9, 2023 $0.0522
-1.81%
$329,351 $30,157