Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Data Historical Data

BRY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0495
+1.62%
$312,226 $16,683
Jan 27, 2023 $0.0487
-1.68%
$307,738 $16,385
Jan 26, 2023 $0.0495
-5.97%
$312,525 $32,278
Jan 25, 2023 $0.0528
+3.42%
$333,291 $27,599
Jan 24, 2023 $0.0507
-10.76%
$320,409 $17,806
Jan 23, 2023 $0.0568
+3.25%
$358,894 $14,275
Jan 22, 2023 $0.0551
-0.37%
$347,571 $14,233
Jan 21, 2023 $0.0553
+9.69%
$348,922 $31,997
Jan 20, 2023 $0.0503
-1.47%
$317,638 $29,310
Jan 19, 2023 $0.051
+2.53%
$322,299 $16,241
Jan 18, 2023 $0.0499
-6.29%
$315,088 $17,249
Jan 17, 2023 $0.0528
-0.68%
$333,605 $35,719
Jan 16, 2023 $0.0537
-6.30%
$338,834 $28,091
Jan 15, 2023 $0.0573
+1.41%
$361,851 $19,306
Jan 14, 2023 $0.0563
+8.89%
$355,639 $32,449
Jan 13, 2023 $0.0517
+1.74%
$326,359 $16,523
Jan 12, 2023 $0.0506
+3.92%
$319,766 $16,704
Jan 11, 2023 $0.0487
+0.65%
$307,565 $18,115
Jan 10, 2023 $0.0484
+0.20%
$305,566 $13,103
Jan 9, 2023 $0.0481
+0.86%
$303,943 $15,912
Jan 8, 2023 $0.0477
+4.17%
$301,461 $15,131
Jan 7, 2023 $0.0459
+1.60%
$289,715 $56,365
Jan 6, 2023 $0.0452
-1.49%
$285,393 $15,457
Jan 5, 2023 $0.0462
+2.84%
$291,766 $52,748
Jan 4, 2023 $0.0446
+3.68%
$281,875 $28,342
Jan 3, 2023 $0.043
+1.71%
$271,369 $26,309
Jan 2, 2023 $0.0423
-0.10%
$266,974 $13,354
Jan 1, 2023 $0.0422
-1.77%
$266,300 $29,899
Dec 31, 2022 $0.0429
+1.40%
$271,136 $14,763
Dec 30, 2022 $0.0423
-4.25%
$267,206 $29,519
Dec 29, 2022 $0.0444
+7.82%
$280,410 $30,834
Dec 28, 2022 $0.0412
-0.32%
$260,048 $26,922
Dec 27, 2022 $0.0413
-4.82%
$260,499 $10,489
Dec 26, 2022 $0.0436
+3.23%
$275,271 $18,124
Dec 25, 2022 $0.0424
+0.26%
$267,560 $22,096
Dec 24, 2022 $0.0425
+0.52%
$268,387 $26,902
Dec 23, 2022 $0.0422
+0.38%
$266,279 $13,129
Dec 22, 2022 $0.0418
-2.48%
$263,599 $14,119
Dec 21, 2022 $0.0428
-0.02%
$270,012 $7,458
Dec 20, 2022 $0.0428
+2.12%
$270,271 $4,305
Dec 19, 2022 $0.0419
-4.79%
$264,673 $27,294
Dec 18, 2022 $0.044
-0.05%
$277,991 $25,735
Dec 17, 2022 $0.0441
-2.13%
$278,131 $11,673
Dec 16, 2022 $0.045
-10.48%
$284,176 $24,851
Dec 15, 2022 $0.05
-3.26%
$315,784 $24,418
Dec 14, 2022 $0.0518
+3.44%
$327,326 $25,856
Dec 13, 2022 $0.0501
+1.31%
$316,283 $19,125
Dec 12, 2022 $0.0494
-6.88%
$312,183 $8,770
Dec 11, 2022 $0.0531
+0.00%
$335,242 $7,736
Dec 10, 2022 $0.0531
+5.72%
$335,249 $6,773