Berry Data Historical Data

BRY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0502
-3.21%
$ 316,894 $ 4,388
Dec 8, 2022 $ 0.0523
-0.51%
$ 330,119 $ 14,350
Dec 7, 2022 $ 0.0524
+6.08%
$ 331,139 $ 24,966
Dec 6, 2022 $ 0.0494
-0.24%
$ 312,141 $ 26,244
Dec 5, 2022 $ 0.0495
-1.48%
$ 312,502 $ 17,425
Dec 4, 2022 $ 0.0502
+2.30%
$ 317,158 $ 12,159
Dec 3, 2022 $ 0.0495
-3.26%
$ 312,586 $ 15,471
Dec 2, 2022 $ 0.051
+0.27%
$ 321,957 $ 11,995
Dec 1, 2022 $ 0.0509
-1.58%
$ 321,359 $ 8,584
Nov 30, 2022 $ 0.0516
-5.63%
$ 326,094 $ 9,423
Nov 29, 2022 $ 0.0547
+3.82%
$ 345,544 $ 21,161
Nov 28, 2022 $ 0.0524
-2.52%
$ 330,778 $ 17,636
Nov 27, 2022 $ 0.0541
+1.75%
$ 341,127 $ 24,668
Nov 26, 2022 $ 0.0537
+7.23%
$ 338,230 $ 28,022
Nov 25, 2022 $ 0.0501
+1.02%
$ 475,263 $ 29,338
Nov 24, 2022 $ 0.0496
-5.37%
$ 470,199 $ 27,822
Nov 23, 2022 $ 0.0524
+21.28%
$ 328,533 $ 17,567
Nov 22, 2022 $ 0.0432
-16.61%
$ 270,977 $ 52,523
Nov 21, 2022 $ 0.0518
-5.73%
$ 324,569 $ 74,175
Nov 20, 2022 $ 0.0549
-2.71%
$ 343,133 $ 82,250
Nov 19, 2022 $ 0.0564
+0.72%
$ 534,029 $ 63,676
Nov 18, 2022 $ 0.0561
+0.55%
$ 350,405 $ 70,195
Nov 17, 2022 $ 0.0562
-3.24%
$ 350,467 $ 70,981
Nov 16, 2022 $ 0.058
-2.20%
$ 548,359 $ 67,497
Nov 15, 2022 $ 0.0594
-9.87%
$ 561,072 $ 89,744
Nov 14, 2022 $ 0.0662
-0.41%
$ 625,008 $ 49,490
Nov 13, 2022 $ 0.0667
-5.66%
$ 629,639 $ 40,228
Nov 12, 2022 $ 0.0707
-5.98%
$ 667,228 $ 28,076
Nov 11, 2022 $ 0.0749
-4.31%
$ 706,743 $ 36,621
Nov 10, 2022 $ 0.0783
+18.01%
$ 737,370 $ 33,412
Nov 9, 2022 $ 0.0663
-16.82%
$ 624,718 $ 39,522
Nov 8, 2022 $ 0.0797
-9.43%
$ 750,576 $ 86,199
Nov 7, 2022 $ 0.088
-3.28%
$ 828,858 $ 68,204
Nov 6, 2022 $ 0.091
-3.09%
$ 857,593 $ 31,618
Nov 5, 2022 $ 0.0941
-2.19%
$ 886,419 $ 43,111
Nov 4, 2022 $ 0.0965
+4.59%
$ 905,976 $ 48,207
Nov 3, 2022 $ 0.0925
+0.33%
$ 868,932 $ 19,817
Nov 2, 2022 $ 0.0917
-0.68%
$ 861,321 $ 38,887
Nov 1, 2022 $ 0.0923
-4.42%
$ 866,515 $ 22,570
Oct 31, 2022 $ 0.096
+6.36%
$ 901,504 $ 29,402
Oct 30, 2022 $ 0.0905
+6.59%
$ 849,505 $ 24,607
Oct 29, 2022 $ 0.0851
+2.14%
$ 798,880 $ 18,860
Oct 28, 2022 $ 0.084
+7.68%
$ 788,396 $ 36,402
Oct 27, 2022 $ 0.0779
-4.66%
$ 731,575 $ 22,513
Oct 26, 2022 $ 0.0822
+3.21%
$ 771,500 $ 24,840
Oct 25, 2022 $ 0.0773
-0.54%
$ 723,941 $ 55,860
Oct 24, 2022 $ 0.078
-0.59%
$ 730,027 $ 37,115
Oct 23, 2022 $ 0.0785
+1.09%
$ 734,936 $ 36,973
Oct 22, 2022 $ 0.078
+0.37%
$ 730,117 $ 8,447
Oct 21, 2022 $ 0.0777
+0.69%
$ 727,191 $ 22,046