Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Data Historical Data

BRY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0502
-3.21%
$316,894 $4,388
Dec 8, 2022 $0.0523
-0.51%
$330,119 $14,350
Dec 7, 2022 $0.0524
+6.08%
$331,139 $24,966
Dec 6, 2022 $0.0494
-0.24%
$312,141 $26,244
Dec 5, 2022 $0.0495
-1.48%
$312,502 $17,425
Dec 4, 2022 $0.0502
+2.30%
$317,158 $12,159
Dec 3, 2022 $0.0495
-3.26%
$312,586 $15,471
Dec 2, 2022 $0.051
+0.27%
$321,957 $11,995
Dec 1, 2022 $0.0509
-1.58%
$321,359 $8,584
Nov 30, 2022 $0.0516
-5.63%
$326,094 $9,423
Nov 29, 2022 $0.0547
+3.82%
$345,544 $21,161
Nov 28, 2022 $0.0524
-2.52%
$330,778 $17,636
Nov 27, 2022 $0.0541
+1.75%
$341,127 $24,668
Nov 26, 2022 $0.0537
+7.23%
$338,230 $28,022
Nov 25, 2022 $0.0501
+1.02%
$475,263 $29,338
Nov 24, 2022 $0.0496
-5.37%
$470,199 $27,822
Nov 23, 2022 $0.0524
+21.28%
$328,533 $17,567
Nov 22, 2022 $0.0432
-16.61%
$270,977 $52,523
Nov 21, 2022 $0.0518
-5.73%
$324,569 $74,175
Nov 20, 2022 $0.0549
-2.71%
$343,133 $82,250
Nov 19, 2022 $0.0564
+0.72%
$534,029 $63,676
Nov 18, 2022 $0.0561
+0.55%
$350,405 $70,195
Nov 17, 2022 $0.0562
-3.24%
$350,467 $70,981
Nov 16, 2022 $0.058
-2.20%
$548,359 $67,497
Nov 15, 2022 $0.0594
-9.87%
$561,072 $89,744
Nov 14, 2022 $0.0662
-0.41%
$625,008 $49,490
Nov 13, 2022 $0.0667
-5.66%
$629,639 $40,228
Nov 12, 2022 $0.0707
-5.98%
$667,228 $28,076
Nov 11, 2022 $0.0749
-4.31%
$706,743 $36,621
Nov 10, 2022 $0.0783
+18.01%
$737,370 $33,412
Nov 9, 2022 $0.0663
-16.82%
$624,718 $39,522
Nov 8, 2022 $0.0797
-9.43%
$750,576 $86,199
Nov 7, 2022 $0.088
-3.28%
$828,858 $68,204
Nov 6, 2022 $0.091
-3.09%
$857,593 $31,618
Nov 5, 2022 $0.0941
-2.19%
$886,419 $43,111
Nov 4, 2022 $0.0965
+4.59%
$905,976 $48,207
Nov 3, 2022 $0.0925
+0.33%
$868,932 $19,817
Nov 2, 2022 $0.0917
-0.68%
$861,321 $38,887
Nov 1, 2022 $0.0923
-4.42%
$866,515 $22,570
Oct 31, 2022 $0.096
+6.36%
$901,504 $29,402
Oct 30, 2022 $0.0905
+6.59%
$849,505 $24,607
Oct 29, 2022 $0.0851
+2.14%
$798,880 $18,860
Oct 28, 2022 $0.084
+7.68%
$788,396 $36,402
Oct 27, 2022 $0.0779
-4.66%
$731,575 $22,513
Oct 26, 2022 $0.0822
+3.21%
$771,500 $24,840
Oct 25, 2022 $0.0773
-0.54%
$723,941 $55,860
Oct 24, 2022 $0.078
-0.59%
$730,027 $37,115
Oct 23, 2022 $0.0785
+1.09%
$734,936 $36,973
Oct 22, 2022 $0.078
+0.37%
$730,117 $8,447
Oct 21, 2022 $0.0777
+0.69%
$727,191 $22,046