Berry Data Historical Data

BRY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0112
-0.36%
$ 85,220 $ 481
Feb 20, 8 AM $ 0.0112
+0.00%
$ 85,180 $ 479
Feb 20, 7 AM $ 0.0112
+0.00%
$ 84,966 $ 478
Feb 20, 5 AM $ 0.0111
-0.11%
$ 84,586 $ 476
Feb 20, 4 AM $ 0.0111
+1.64%
$ 84,568 $ 245
Feb 20, 3 AM $ 0.011
+0.00%
$ 83,207 $ 61
Feb 20, 1 AM $ 0.011
-0.19%
$ 83,246 $ 59
Feb 19, 1 PM $ 0.0121
-7.09%
$ 92,211 $ 19
Feb 19, 5 AM $ 0.0157
+0.00%
$ 119,305 $ 4
Feb 18, 7 PM $ 0.0109
+0.00%
$ 82,938 $ 23
Feb 18, 11 AM $ 0.0111
+0.00%
$ 84,217 $ 1
Feb 18, 9 AM $ 0.0112
+0.00%
$ -- $ 7
Feb 18, 8 AM $ 0.0112
+0.33%
$ 85,220 $ 6
Feb 18, 7 AM $ 0.0112
+0.65%
$ 84,430 $ 1
Feb 18, 1 AM $ 0.0111
+0.00%
$ 84,190 $ 49
Feb 17, 8 PM $ 0.0112
+0.00%
$ 84,918 $ 47
Feb 17, 7 PM $ 0.0112
-0.08%
$ 85,246 $ 47
Feb 17, 6 PM $ 0.0112
+1.20%
$ 85,074 $ 44
Feb 17, 2 PM $ 0.0111
-0.50%
$ 83,974 $ 31
Feb 17, 10 AM $ 0.0111
-0.40%
$ 84,277 $ 17
Feb 17, 9 AM $ 0.0112
+0.00%
$ 84,773 $ 12
Feb 17, 8 AM $ 0.0112
+0.00%
$ 84,769 $ 10
Feb 16, 11 PM $ 0.0113
+0.00%
$ 85,758 $ 64
Feb 16, 10 PM $ 0.0113
+0.01%
$ 85,506 $ 60
Feb 16, 8 PM $ 0.0111
+0.22%
$ 84,631 $ 53
Feb 16, 7 PM $ 0.0111
+0.00%
$ 84,456 $ 49
Feb 16, 6 PM $ 0.0111
+0.18%
$ 84,403 $ 44
Feb 16, 2 PM $ 0.0111
+0.00%
$ 84,372 $ 30
Feb 16, 1 PM $ 0.0112
-1.19%
$ 84,823 $ 28
Feb 16, 12 PM $ 0.0113
+1.10%
$ 86,122 $ 21
Feb 15, 9 PM $ 0.0111
+0.00%
$ 84,075 $ 22
Feb 15, 7 PM $ 0.011
-0.15%
$ 83,328 $ 21
Feb 15, 6 PM $ 0.011
+6.28%
$ 83,444 $ 14
Feb 15, 5 PM $ 0.00898
+4.41%
$ 68,201 $ 14
Feb 15, 4 PM $ 0.0112
+0.00%
$ 85,331 $ 5
Feb 15, 11 AM $ 0.0114
+0.08%
$ 86,250 $ 5
Feb 15, 8 AM $ 0.0115
+0.00%
$ 87,574 $ 5
Feb 15, 7 AM $ 0.0115
+0.00%
$ 87,434 $ 4
Feb 14, 12 PM $ 0.0114
+0.00%
$ 86,375 $ 21
Feb 14, 11 AM $ 0.0114
+0.68%
$ 86,356 $ 19
Feb 14, 10 AM $ 0.0113
+0.07%
$ 85,864 $ 16
Feb 14, 9 AM $ 0.0113
+0.05%
$ 85,674 $ 14
Feb 14, 8 AM $ 0.0113
+0.55%
$ 85,665 $ 12
Feb 14, 5 AM $ 0.0111
+0.00%
$ 84,587 $ 9
Feb 14, 4 AM $ 0.0112
+0.00%
$ 84,985 $ 17
Feb 14, 2 AM $ 0.0112
-0.01%
$ 85,322 $ 40
Feb 14, 1 AM $ 0.0112
+0.00%
$ 85,119 $ 38
Feb 14, 12 AM $ 0.0112
+0.00%
$ 84,913 $ 36
Feb 13, 9 PM $ 0.0112
+0.26%
$ 84,839 $ 34
Feb 13, 8 PM $ 0.0111
+0.00%
$ 84,086 $ 31