Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 24.12
-0.82%
$ -- $ 234,652
Jul 28, 2026 $ 24.33
+3.80%
$ 8,021 $ 234,153
Jul 27, 2026 $ 23.45
+4.97%
$ 7,731 $ 230,357
Jul 26, 2026 $ 22.35
-0.09%
$ 7,368 $ 219,508
Jul 25, 2026 $ 22.37
+0.04%
$ 7,375 $ 219,827
Jul 24, 2026 $ 22.3
+1.97%
$ 7,352 $ 232,297
Jul 23, 2026 $ 21.86
-3.32%
$ 7,207 $ 232,149
Jul 22, 2026 $ 22.63
+0.13%
$ 7,461 $ 233,707
Jul 21, 2026 $ 22.62
-1.57%
$ 7,457 $ 229,314
Jul 20, 2026 $ 23.02
+1.19%
$ 7,589 $ 233,602
Jul 19, 2026 $ 22.77
+0.18%
$ 7,507 $ 219,716
Jul 18, 2026 $ 22.75
-0.04%
$ 7,500 $ 220,355
Jul 17, 2026 $ 22.97
-1.12%
$ 7,573 $ 240,523
Jul 16, 2026 $ 23.21
-1.94%
$ 7,652 $ 234,415
Jul 15, 2026 $ 23.66
+5.39%
$ 7,800 $ 234,755
Jul 14, 2026 $ 22.44
-0.44%
$ 7,398 $ 234,108
Jul 13, 2026 $ 22.53
-0.18%
$ 7,428 $ 230,802
Jul 12, 2026 $ 22.58
+0.13%
$ 7,444 $ 220,038
Jul 11, 2026 $ 22.6
+0.00%
$ 7,451 $ 219,616
Jul 10, 2026 $ 22.56
+0.49%
$ 7,438 $ 241,725
Jul 9, 2026 $ 22.69
+2.48%
$ 7,481 $ 235,677
Jul 8, 2026 $ 22.4
+0.67%
$ 7,385 $ 201,153
Jul 7, 2026 $ 22.25
+0.04%
$ 7,335 $ 101,653
Jul 6, 2026 $ 22.17
+0.50%
$ 7,309 $ 104,169
Jul 5, 2026 $ 22.07
-0.05%
$ 7,276 $ 103,614
Jul 4, 2026 $ 22.06
-0.05%
$ 7,273 $ 99,514
Jul 3, 2026 $ 22.07
+0.00%
$ 7,276 $ 102,105
Jul 2, 2026 $ 22.06
+0.96%
$ 7,273 $ 100,587
Jul 1, 2026 $ 21.85
+4.45%
$ 7,204 $ 96,946
Jun 30, 2026 $ 20.92
-3.68%
$ 6,897 $ 99,725
Jun 29, 2026 $ 21.68
+3.73%
$ 7,148 $ 70,081
Download