Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $24.12
-0.82%
$-- $234,652
Jul 28, 2026 $24.33
+3.80%
$8,021 $234,153
Jul 27, 2026 $23.45
+4.97%
$7,731 $230,357
Jul 26, 2026 $22.35
-0.09%
$7,368 $219,508
Jul 25, 2026 $22.37
+0.04%
$7,375 $219,827
Jul 24, 2026 $22.3
+1.97%
$7,352 $232,297
Jul 23, 2026 $21.86
-3.32%
$7,207 $232,149
Jul 22, 2026 $22.63
+0.13%
$7,461 $233,707
Jul 21, 2026 $22.62
-1.57%
$7,457 $229,314
Jul 20, 2026 $23.02
+1.19%
$7,589 $233,602
Jul 19, 2026 $22.77
+0.18%
$7,507 $219,716
Jul 18, 2026 $22.75
-0.04%
$7,500 $220,355
Jul 17, 2026 $22.97
-1.12%
$7,573 $240,523
Jul 16, 2026 $23.21
-1.94%
$7,652 $234,415
Jul 15, 2026 $23.66
+5.39%
$7,800 $234,755
Jul 14, 2026 $22.44
-0.44%
$7,398 $234,108
Jul 13, 2026 $22.53
-0.18%
$7,428 $230,802
Jul 12, 2026 $22.58
+0.13%
$7,444 $220,038
Jul 11, 2026 $22.6
+0.00%
$7,451 $219,616
Jul 10, 2026 $22.56
+0.49%
$7,438 $241,725
Jul 9, 2026 $22.69
+2.48%
$7,481 $235,677
Jul 8, 2026 $22.4
+0.67%
$7,385 $201,153
Jul 7, 2026 $22.25
+0.04%
$7,335 $101,653
Jul 6, 2026 $22.17
+0.50%
$7,309 $104,169
Jul 5, 2026 $22.07
-0.05%
$7,276 $103,614
Jul 4, 2026 $22.06
-0.05%
$7,273 $99,514
Jul 3, 2026 $22.07
+0.00%
$7,276 $102,105
Jul 2, 2026 $22.06
+0.96%
$7,273 $100,587
Jul 1, 2026 $21.85
+4.45%
$7,204 $96,946
Jun 30, 2026 $20.92
-3.68%
$6,897 $99,725
Jun 29, 2026 $21.68
+3.73%
$7,148 $70,081
Download