Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon
Download
Date Close Price change Market cap Trading volume
Today $ 22.06
+0.00%
$ 7,273 $ 101,423
Yesterday $ 22.06
+0.96%
$ 7,273 $ 100,587
Jul 1, 2026 $ 21.85
+4.45%
$ 7,204 $ 96,946
Jun 30, 2026 $ 20.92
-3.68%
$ 6,897 $ 99,725
Jun 29, 2026 $ 21.68
+3.73%
$ 7,148 $ 70,081
Download