Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $24.12 | -0.21% | ||
| Jul 29, 7 AM | $24.31 | +0.04% | ||
| Jul 29, 6 AM | $24.3 | +0.08% | ||
| Jul 29, 5 AM | $24.3 | +0.08% | ||
| Jul 29, 4 AM | $24.32 | +0.16% | ||
| Jul 29, 3 AM | $24.3 | +0.08% | ||
| Jul 29, 2 AM | $24.31 | +0.00% | ||
| Jul 29, 1 AM | $24.29 | -0.12% | ||
| Jul 29, 12 AM | $24.31 | -0.04% | ||
| Jul 28, 11 PM | $24.33 | +0.79% | ||
| Jul 28, 10 PM | $24.14 | -0.04% | ||
| Jul 28, 9 PM | $24.12 | -0.12% | ||
| Jul 28, 8 PM | $24.12 | +0.12% | ||
| Jul 28, 7 PM | $24.33 | -0.16% | ||
| Jul 28, 6 PM | $24.37 | +0.58% | ||
| Jul 28, 5 PM | $24.26 | +0.33% | ||
| Jul 28, 4 PM | $24.18 | -0.37% | ||
| Jul 28, 3 PM | $24.24 | +1.08% | ||
| Jul 28, 2 PM | $23.85 | +0.55% | ||
| Jul 28, 1 PM | $23.61 | -0.21% | ||
| Jul 28, 12 PM | $23.56 | -0.51% | ||
| Jul 28, 11 AM | $23.62 | +0.90% | ||
| Jul 28, 10 AM | $23.64 | +0.30% | ||
| Jul 28, 9 AM | $23.58 | +0.17% | ||
| Jul 28, 8 AM | $23.52 | +0.21% | ||
| Jul 28, 7 AM | $23.47 | +0.04% | ||
| Jul 28, 6 AM | $23.46 | -0.09% | ||
| Jul 28, 5 AM | $23.46 | +0.04% | ||
| Jul 28, 4 AM | $23.44 | -0.17% | ||
| Jul 28, 3 AM | $23.45 | -0.09% | ||
| Jul 28, 2 AM | $23.45 | -0.04% | ||
| Jul 28, 1 AM | $23.45 | -0.04% | ||
| Jul 28, 12 AM | $23.47 | +0.13% | ||
| Jul 27, 11 PM | $23.45 | -0.38% | ||
| Jul 27, 10 PM | $23.52 | +0.00% | ||
| Jul 27, 9 PM | $23.51 | -0.38% | ||
| Jul 27, 8 PM | $23.63 | -0.42% | ||
| Jul 27, 7 PM | $23.49 | -1.01% | ||
| Jul 27, 6 PM | $23.76 | +0.51% | ||
| Jul 27, 5 PM | $23.63 | +0.42% | ||
| Jul 27, 4 PM | $23.5 | +0.30% | ||
| Jul 27, 3 PM | $23.4 | +1.04% | ||
| Jul 27, 2 PM | $23.11 | +0.39% | ||
| Jul 27, 1 PM | $23.03 | +3.13% | ||
| Jul 27, 12 PM | $22.3 | +0.04% | ||
| Jul 27, 11 AM | $22.32 | -0.09% | ||
| Jul 27, 10 AM | $22.23 | +0.45% | ||
| Jul 27, 9 AM | $22.13 | -0.09% | ||
| Jul 27, 8 AM | $22.16 | +0.09% | ||
| Jul 27, 7 AM | $22.35 | +0.00% | ||
Previous Next