Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 22.07
+0.00%
$ 7,276 $ 102,147
Today, at 5 PM $ 22.07
+0.05%
$ 7,276 $ 102,393
Today, at 4 PM $ 22.07
+0.00%
$ 7,276 $ 102,494
Today, at 3 PM $ 22.06
-0.05%
$ 7,273 $ 102,610
Today, at 2 PM $ 22.06
+0.00%
$ 7,273 $ 103,471
Today, at 1 PM $ 22.06
+0.00%
$ 7,273 $ 103,389
Today, at 12 PM $ 22.06
-0.05%
$ 7,273 $ 103,043
Today, at 11 AM $ 22.07
+0.00%
$ 7,276 $ 102,190
Today, at 10 AM $ 22.06
+0.00%
$ 7,273 $ 102,077
Today, at 9 AM $ 22.06
-0.09%
$ 7,273 $ 101,617
Today, at 8 AM $ 22.08
+0.09%
$ 7,279 $ 101,319
Today, at 7 AM $ 22.06
+0.00%
$ 7,273 $ 101,079
Today, at 6 AM $ 22.07
-0.05%
$ 7,276 $ 100,099
Today, at 5 AM $ 22.08
+0.09%
$ 7,279 $ 100,773
Today, at 4 AM $ 22.07
+0.05%
$ 7,276 $ 100,383
Today, at 3 AM $ 22.06
+0.00%
$ 7,273 $ 100,534
Today, at 2 AM $ 22.06
+0.00%
$ 7,273 $ 100,007
Today, at 1 AM $ 22.06
+0.00%
$ 7,273 $ 99,360
Today, at 12 AM $ 22.07
+0.00%
$ 7,276 $ 99,810
Yesterday, at 11 PM $ 22.06
+0.00%
$ 7,273 $ 100,587
Yesterday, at 10 PM $ 22.08
+2.13%
$ 7,279 $ 100,026
Yesterday, at 9 PM $ 21.6
+0.05%
$ 7,121 $ 99,253
Yesterday, at 8 PM $ 21.61
+0.37%
$ 7,124 $ 99,277
Yesterday, at 7 PM $ 22
+0.18%
$ 7,253 $ 98,146
Yesterday, at 6 PM $ 21.89
+0.41%
$ 7,217 $ 98,090
Yesterday, at 5 PM $ 21.79
-0.23%
$ 7,184 $ 97,357
Yesterday, at 4 PM $ 21.82
-0.14%
$ 7,194 $ 97,640
Yesterday, at 3 PM $ 21.81
-0.32%
$ 7,190 $ 97,756
Yesterday, at 2 PM $ 21.91
+0.83%
$ 7,223 $ 96,737
Yesterday, at 1 PM $ 21.73
+0.32%
$ 7,164 $ 96,578
Yesterday, at 12 PM $ 21.66
-1.05%
$ 7,141 $ 96,357
Yesterday, at 11 AM $ 21.88
-0.05%
$ 7,213 $ 96,046
Yesterday, at 10 AM $ 21.89
+0.00%
$ 7,217 $ 95,848
Yesterday, at 9 AM $ 21.88
-0.05%
$ 7,213 $ 95,932
Yesterday, at 8 AM $ 21.88
+0.09%
$ 7,213 $ 96,691
Yesterday, at 7 AM $ 21.85
-0.05%
$ 7,204 $ 96,546
Yesterday, at 6 AM $ 21.85
+0.00%
$ 7,204 $ 96,453
Yesterday, at 5 AM $ 21.86
+0.00%
$ 7,207 $ 95,868
Yesterday, at 4 AM $ 21.86
+0.05%
$ 7,207 $ 96,265
Yesterday, at 3 AM $ 21.85
+0.00%
$ 7,204 $ 96,042
Yesterday, at 2 AM $ 21.85
-0.05%
$ 7,204 $ 96,524
Yesterday, at 1 AM $ 21.86
+0.05%
$ 7,207 $ 97,005
Yesterday, at 12 AM $ 21.85
+0.00%
$ 7,204 $ 97,278
Jul 1, 11 PM $ 21.85
-0.18%
$ 7,204 $ 96,946
Jul 1, 10 PM $ 21.9
+0.05%
$ 7,220 $ 96,715
Jul 1, 9 PM $ 21.9
+0.00%
$ 7,220 $ 97,767
Jul 1, 8 PM $ 21.9
-0.05%
$ 7,220 $ 97,920
Jul 1, 7 PM $ 21.79
-1.09%
$ 7,184 $ 97,971
Jul 1, 6 PM $ 22.01
-0.18%
$ 7,256 $ 98,882
Jul 1, 5 PM $ 22.02
+0.23%
$ 7,260 $ 99,273
Download