Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $22.32 | -0.53% | ||
| Jul 10, 1 PM | $22.53 | -1.14% | ||
| Jul 10, 12 PM | $22.82 | +0.00% | ||
| Jul 10, 11 AM | $22.85 | +0.13% | ||
| Jul 10, 10 AM | $22.81 | -0.04% | ||
| Jul 10, 9 AM | $22.82 | +3.35% | ||
| Jul 10, 8 AM | $22.78 | +3.17% | ||
| Jul 10, 7 AM | $22.44 | -0.18% | ||
| Jul 10, 6 AM | $22.49 | +0.04% | ||
| Jul 10, 5 AM | $22.46 | -0.13% | ||
| Jul 10, 4 AM | $22.46 | -0.09% | ||
| Jul 10, 3 AM | $22.46 | -0.09% | ||
| Jul 10, 2 AM | $22.49 | +0.18% | ||
| Jul 10, 1 AM | $22.46 | -0.09% | ||
| Jul 10, 12 AM | $22.45 | +0.00% | ||
| Jul 9, 11 PM | $22.69 | +0.89% | ||
| Jul 9, 10 PM | $22.46 | -0.88% | ||
| Jul 9, 9 PM | $22.67 | +1.21% | ||
| Jul 9, 8 PM | $22.4 | -1.06% | ||
| Jul 9, 7 PM | $22.58 | -0.35% | ||
| Jul 9, 6 PM | $22.66 | +0.00% | ||
| Jul 9, 5 PM | $22.69 | +0.44% | ||
| Jul 9, 4 PM | $22.54 | +0.13% | ||
| Jul 9, 3 PM | $22.46 | -0.27% | ||
| Jul 9, 2 PM | $22.45 | -0.88% | ||
| Jul 9, 1 PM | $22.61 | +2.45% | ||
| Jul 9, 12 PM | $22.09 | +0.41% | ||
| Jul 9, 11 AM | $22.04 | -1.69% | ||
| Jul 9, 10 AM | $22.3 | -0.13% | ||
| Jul 9, 9 AM | $22.36 | +0.04% | ||
| Jul 9, 8 AM | $22.33 | -0.71% | ||
| Jul 9, 7 AM | $22.12 | -0.09% | ||
| Jul 9, 6 AM | $22.14 | +0.09% | ||
| Jul 9, 5 AM | $22.14 | +0.09% | ||
| Jul 9, 4 AM | $22.12 | -0.09% | ||
| Jul 9, 3 AM | $22.14 | +0.18% | ||
| Jul 9, 2 AM | $22.13 | -0.05% | ||
| Jul 9, 1 AM | $22.14 | +0.00% | ||
| Jul 9, 12 AM | $22.14 | +0.00% | ||
| Jul 8, 11 PM | $22.4 | -0.40% | ||
| Jul 8, 10 PM | $22.46 | +0.09% | ||
| Jul 8, 9 PM | $22.45 | -0.22% | ||
| Jul 8, 8 PM | $22.5 | +3.02% | ||
| Jul 8, 7 PM | $22.57 | +1.17% | ||
| Jul 8, 6 PM | $22.36 | +0.58% | ||
| Jul 8, 5 PM | $22.16 | -0.14% | ||
| Jul 8, 4 PM | $22.18 | +0.64% | ||
| Jul 8, 3 PM | $21.97 | -0.32% | ||
| Jul 8, 2 PM | $22.03 | -0.27% | ||
| Jul 8, 1 PM | $22 | -1.39% | ||