Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $22.29 | +0.41% | ||
| Jul 8, 11 AM | $22.24 | -0.67% | ||
| Jul 8, 10 AM | $21.89 | -0.55% | ||
| Jul 8, 9 AM | $21.89 | -1.31% | ||
| Jul 8, 8 AM | $22.18 | -0.09% | ||
| Jul 8, 7 AM | $22.31 | +0.27% | ||
| Jul 8, 6 AM | $22.25 | -0.04% | ||
| Jul 8, 5 AM | $22.25 | +0.00% | ||
| Jul 8, 4 AM | $22.26 | +0.00% | ||
| Jul 8, 3 AM | $22.26 | +0.00% | ||
| Jul 8, 2 AM | $22.26 | +0.00% | ||
| Jul 8, 1 AM | $22.26 | +0.00% | ||
| Jul 8, 12 AM | $22.25 | +0.00% | ||
| Jul 7, 11 PM | $22.25 | +0.00% | ||
| Jul 7, 10 PM | $22.25 | -0.04% | ||
| Jul 7, 9 PM | $22.26 | -1.02% | ||
| Jul 7, 8 PM | $22.55 | +0.53% | ||
| Jul 7, 7 PM | $22.3 | -1.20% | ||
| Jul 7, 6 PM | $22.7 | +1.38% | ||
| Jul 7, 5 PM | $22.36 | -0.13% | ||
| Jul 7, 4 PM | $22.38 | +0.13% | ||
| Jul 7, 3 PM | $22.28 | +0.04% | ||
| Jul 7, 2 PM | $22.32 | -0.31% | ||
| Jul 7, 1 PM | $22.32 | -0.84% | ||
| Jul 7, 12 PM | $22.5 | +0.90% | ||
| Jul 7, 11 AM | $22.3 | +0.13% | ||
| Jul 7, 10 AM | $22.28 | -0.09% | ||
| Jul 7, 9 AM | $22.31 | -0.22% | ||
| Jul 7, 8 AM | $22.36 | +0.72% | ||
| Jul 7, 7 AM | $22.25 | +0.00% | ||
| Jul 7, 6 AM | $22.24 | -0.04% | ||
| Jul 7, 5 AM | $22.24 | -0.04% | ||
| Jul 7, 4 AM | $22.25 | +0.04% | ||
| Jul 7, 3 AM | $22.25 | +0.00% | ||
| Jul 7, 2 AM | $22.25 | +0.00% | ||
| Jul 7, 1 AM | $22.26 | +0.09% | ||
| Jul 7, 12 AM | $22.25 | +0.04% | ||
| Jul 6, 11 PM | $22.17 | -0.05% | ||
| Jul 6, 10 PM | $22.17 | -0.31% | ||
| Jul 6, 9 PM | $22.23 | +0.82% | ||
| Jul 6, 8 PM | $22.37 | +0.77% | ||
| Jul 6, 7 PM | $22.27 | +0.27% | ||
| Jul 6, 6 PM | $22.26 | +0.04% | ||
| Jul 6, 5 PM | $22.24 | -0.45% | ||
| Jul 6, 4 PM | $22.33 | +0.50% | ||
| Jul 6, 3 PM | $22.2 | +1.37% | ||
| Jul 6, 2 PM | $21.84 | -0.27% | ||
| Jul 6, 1 PM | $21.89 | +0.64% | ||
| Jul 6, 12 PM | $21.74 | +0.37% | ||
| Jul 6, 11 AM | $21.66 | -0.60% | ||