Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $22.06 | +0.00% | ||
| Jul 4, 7 AM | $22.06 | -0.05% | ||
| Jul 4, 6 AM | $22.06 | -0.05% | ||
| Jul 4, 5 AM | $22.06 | -0.05% | ||
| Jul 4, 4 AM | $22.06 | +0.00% | ||
| Jul 4, 3 AM | $22.07 | +0.05% | ||
| Jul 4, 2 AM | $22.06 | +0.00% | ||
| Jul 4, 1 AM | $22.06 | +0.00% | ||
| Jul 4, 12 AM | $22.07 | +0.00% | ||
| Jul 3, 11 PM | $22.07 | +0.05% | ||
| Jul 3, 10 PM | $22.07 | +0.05% | ||
| Jul 3, 9 PM | $22.06 | +0.00% | ||
| Jul 3, 8 PM | $22.06 | -0.05% | ||
| Jul 3, 7 PM | $22.07 | +0.05% | ||
| Jul 3, 6 PM | $22.06 | +0.00% | ||
| Jul 3, 5 PM | $22.07 | +0.05% | ||
| Jul 3, 4 PM | $22.07 | +0.00% | ||
| Jul 3, 3 PM | $22.06 | -0.05% | ||
| Jul 3, 2 PM | $22.06 | +0.00% | ||
| Jul 3, 1 PM | $22.06 | +0.00% | ||
| Jul 3, 12 PM | $22.06 | -0.05% | ||
| Jul 3, 11 AM | $22.07 | +0.00% | ||
| Jul 3, 10 AM | $22.06 | +0.00% | ||
| Jul 3, 9 AM | $22.06 | -0.09% | ||
| Jul 3, 8 AM | $22.08 | +0.09% | ||
| Jul 3, 7 AM | $22.06 | +0.00% | ||
| Jul 3, 6 AM | $22.07 | -0.05% | ||
| Jul 3, 5 AM | $22.08 | +0.09% | ||
| Jul 3, 4 AM | $22.07 | +0.05% | ||
| Jul 3, 3 AM | $22.06 | +0.00% | ||
| Jul 3, 2 AM | $22.06 | +0.00% | ||
| Jul 3, 1 AM | $22.06 | +0.00% | ||
| Jul 3, 12 AM | $22.07 | +0.00% | ||
| Jul 2, 11 PM | $22.06 | +0.00% | ||
| Jul 2, 10 PM | $22.08 | +2.13% | ||
| Jul 2, 9 PM | $21.6 | +0.05% | ||
| Jul 2, 8 PM | $21.61 | +0.37% | ||
| Jul 2, 7 PM | $22 | +0.18% | ||
| Jul 2, 6 PM | $21.89 | +0.41% | ||
| Jul 2, 5 PM | $21.79 | -0.23% | ||
| Jul 2, 4 PM | $21.82 | -0.14% | ||
| Jul 2, 3 PM | $21.81 | -0.32% | ||
| Jul 2, 2 PM | $21.91 | +0.83% | ||
| Jul 2, 1 PM | $21.73 | +0.32% | ||
| Jul 2, 12 PM | $21.66 | -1.05% | ||
| Jul 2, 11 AM | $21.88 | -0.05% | ||
| Jul 2, 10 AM | $21.89 | +0.00% | ||
| Jul 2, 9 AM | $21.88 | -0.05% | ||
| Jul 2, 8 AM | $21.88 | +0.09% | ||
| Jul 2, 7 AM | $21.85 | -0.05% | ||