Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $21.85 | +0.00% | ||
| Jul 2, 5 AM | $21.86 | +0.00% | ||
| Jul 2, 4 AM | $21.86 | +0.05% | ||
| Jul 2, 3 AM | $21.85 | +0.00% | ||
| Jul 2, 2 AM | $21.85 | -0.05% | ||
| Jul 2, 1 AM | $21.86 | +0.05% | ||
| Jul 2, 12 AM | $21.85 | +0.00% | ||
| Jul 1, 11 PM | $21.85 | -0.18% | ||
| Jul 1, 10 PM | $21.9 | +0.05% | ||
| Jul 1, 9 PM | $21.9 | +0.00% | ||
| Jul 1, 8 PM | $21.9 | -0.05% | ||
| Jul 1, 7 PM | $21.79 | -1.09% | ||
| Jul 1, 6 PM | $22.01 | -0.18% | ||
| Jul 1, 5 PM | $22.02 | +0.23% | ||
| Jul 1, 4 PM | $21.99 | -0.05% | ||
| Jul 1, 3 PM | $21.99 | -0.77% | ||
| Jul 1, 2 PM | $22.2 | +2.12% | ||
| Jul 1, 1 PM | $21.56 | +2.13% | ||
| Jul 1, 12 PM | $21.12 | +0.09% | ||
| Jul 1, 11 AM | $21.1 | +0.24% | ||
| Jul 1, 10 AM | $21.1 | +0.05% | ||
| Jul 1, 9 AM | $21.09 | +0.09% | ||
| Jul 1, 8 AM | $21.07 | +0.62% | ||
| Jul 1, 7 AM | $20.91 | -0.10% | ||
| Jul 1, 6 AM | $20.91 | -0.05% | ||
| Jul 1, 5 AM | $20.92 | +0.05% | ||
| Jul 1, 4 AM | $20.91 | -0.05% | ||
| Jul 1, 3 AM | $20.92 | +0.00% | ||
| Jul 1, 2 AM | $20.91 | -0.10% | ||
| Jul 1, 1 AM | $20.93 | +0.10% | ||
| Jul 1, 12 AM | $20.92 | +0.00% | ||
| Jun 30, 11 PM | $20.92 | -0.05% | ||
| Jun 30, 10 PM | $20.92 | +0.00% | ||
| Jun 30, 9 PM | $20.92 | +0.34% | ||
| Jun 30, 8 PM | $20.85 | -0.43% | ||
| Jun 30, 7 PM | $20.9 | -0.05% | ||
| Jun 30, 6 PM | $20.88 | -0.57% | ||
| Jun 30, 5 PM | $21 | -0.28% | ||
| Jun 30, 4 PM | $21.08 | +0.19% | ||
| Jun 30, 3 PM | $21.03 | -0.38% | ||
| Jun 30, 2 PM | $21.11 | -1.12% | ||
| Jun 30, 1 PM | $21.44 | -0.23% | ||
| Jun 30, 12 PM | $21.48 | +0.23% | ||
| Jun 30, 11 AM | $21.43 | -0.74% | ||
| Jun 30, 10 AM | $21.6 | +0.93% | ||
| Jun 30, 9 AM | $21.4 | +0.33% | ||
| Jun 30, 8 AM | $21.31 | -1.25% | ||
| Jun 30, 7 AM | $21.72 | -0.05% | ||
| Jun 30, 6 AM | $21.71 | +0.00% | ||
| Jun 30, 5 AM | $21.71 | +0.00% | ||