Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $21.71
+0.00%
$7,157 $91,045
Jun 30, 3 AM $21.71
-0.05%
$7,157 $86,863
Jun 30, 2 AM $21.73
+0.09%
$7,164 $82,883
Jun 30, 1 AM $21.73
+0.05%
$7,164 $78,342
Jun 30, 12 AM $21.71
-0.05%
$7,157 $74,339
Jun 29, 11 PM $21.68
-0.09%
$7,148 $70,081
Jun 29, 10 PM $21.7
+0.05%
$7,154 $65,971
Jun 29, 9 PM $21.71
+0.09%
$7,157 $61,717
Jun 29, 8 PM $21.7
+0.00%
$7,154 $58,248
Jun 29, 7 PM $21.7
+0.46%
$7,154 $53,671
Jun 29, 6 PM $21.62
+0.19%
$7,128 $49,247
Jun 29, 5 PM $21.59
+0.00%
$7,118 $44,619
Jun 29, 4 PM $21.56
-0.46%
$7,108 $39,954
Jun 29, 3 PM $21.61
+0.19%
$7,124 $36,014
Jun 29, 2 PM $21.62
+1.03%
$7,125 $32,102
Jun 29, 1 PM $21.4
+2.39%
$7,053 $28,204
Download