Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 22.02
+0.23%
$ 7,260 $ 99,273
Jul 1, 4 PM $ 21.99
-0.05%
$ 7,250 $ 98,715
Jul 1, 3 PM $ 21.99
-0.77%
$ 7,250 $ 98,681
Jul 1, 2 PM $ 22.2
+2.12%
$ 7,319 $ 98,718
Jul 1, 1 PM $ 21.56
+2.13%
$ 7,108 $ 98,562
Jul 1, 12 PM $ 21.12
+0.09%
$ 6,963 $ 99,041
Jul 1, 11 AM $ 21.1
+0.24%
$ 6,956 $ 99,192
Jul 1, 10 AM $ 21.1
+0.05%
$ 6,956 $ 99,269
Jul 1, 9 AM $ 21.09
+0.09%
$ 6,953 $ 100,184
Jul 1, 8 AM $ 21.07
+0.62%
$ 6,946 $ 100,284
Jul 1, 7 AM $ 20.91
-0.10%
$ 6,894 $ 100,164
Jul 1, 6 AM $ 20.91
-0.05%
$ 6,894 $ 100,675
Jul 1, 5 AM $ 20.92
+0.05%
$ 6,897 $ 100,602
Jul 1, 4 AM $ 20.91
-0.05%
$ 6,894 $ 100,228
Jul 1, 3 AM $ 20.92
+0.00%
$ 6,897 $ 100,449
Jul 1, 2 AM $ 20.91
-0.10%
$ 6,894 $ 100,392
Jul 1, 1 AM $ 20.93
+0.10%
$ 6,900 $ 100,316
Jul 1, 12 AM $ 20.92
+0.00%
$ 6,897 $ 99,741
Jun 30, 11 PM $ 20.92
-0.05%
$ 6,897 $ 99,725
Jun 30, 10 PM $ 20.92
+0.00%
$ 6,897 $ 99,924
Jun 30, 9 PM $ 20.92
+0.34%
$ 6,897 $ 100,154
Jun 30, 8 PM $ 20.85
-0.43%
$ 6,874 $ 99,500
Jun 30, 7 PM $ 20.9
-0.05%
$ 6,890 $ 100,163
Jun 30, 6 PM $ 20.88
-0.57%
$ 6,884 $ 99,824
Jun 30, 5 PM $ 21
-0.28%
$ 6,923 $ 100,639
Jun 30, 4 PM $ 21.08
+0.19%
$ 6,950 $ 101,618
Jun 30, 3 PM $ 21.03
-0.38%
$ 6,933 $ 101,450
Jun 30, 2 PM $ 21.11
-1.12%
$ 6,960 $ 101,391
Jun 30, 1 PM $ 21.44
-0.23%
$ 7,068 $ 101,209
Jun 30, 12 PM $ 21.48
+0.23%
$ 7,082 $ 100,741
Jun 30, 11 AM $ 21.43
-0.74%
$ 7,065 $ 100,695
Jun 30, 10 AM $ 21.6
+0.93%
$ 7,121 $ 100,685
Jun 30, 9 AM $ 21.4
+0.33%
$ 7,055 $ 100,231
Jun 30, 8 AM $ 21.31
-1.25%
$ 7,026 $ 100,244
Jun 30, 7 AM $ 21.72
-0.05%
$ 7,161 $ 100,266
Jun 30, 6 AM $ 21.71
+0.00%
$ 7,157 $ 99,416
Jun 30, 5 AM $ 21.71
+0.00%
$ 7,157 $ 95,155
Jun 30, 4 AM $ 21.71
+0.00%
$ 7,157 $ 91,045
Jun 30, 3 AM $ 21.71
-0.05%
$ 7,157 $ 86,863
Jun 30, 2 AM $ 21.73
+0.09%
$ 7,164 $ 82,883
Jun 30, 1 AM $ 21.73
+0.05%
$ 7,164 $ 78,342
Jun 30, 12 AM $ 21.71
-0.05%
$ 7,157 $ 74,339
Jun 29, 11 PM $ 21.68
-0.09%
$ 7,148 $ 70,081
Jun 29, 10 PM $ 21.7
+0.05%
$ 7,154 $ 65,971
Jun 29, 9 PM $ 21.71
+0.09%
$ 7,157 $ 61,717
Jun 29, 8 PM $ 21.7
+0.00%
$ 7,154 $ 58,248
Jun 29, 7 PM $ 21.7
+0.46%
$ 7,154 $ 53,671
Jun 29, 6 PM $ 21.62
+0.19%
$ 7,128 $ 49,247
Jun 29, 5 PM $ 21.59
+0.00%
$ 7,118 $ 44,619
Jun 29, 4 PM $ 21.56
-0.46%
$ 7,108 $ 39,954