Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $22.35
-0.04%
$7,368 $219,806
Jul 27, 5 AM $22.34
-0.04%
$7,365 $219,728
Jul 27, 4 AM $22.35
+0.00%
$7,368 $219,652
Jul 27, 3 AM $22.37
+0.04%
$7,375 $219,759
Jul 27, 2 AM $22.37
+0.09%
$7,375 $219,678
Jul 27, 1 AM $22.34
-0.04%
$7,365 $219,552
Jul 27, 12 AM $22.36
+0.09%
$7,372 $219,492
Jul 26, 11 PM $22.35
-0.13%
$7,368 $219,508
Jul 26, 10 PM $22.35
-0.13%
$7,368 $219,477
Jul 26, 9 PM $22.35
-0.04%
$7,368 $219,433
Jul 26, 8 PM $22.36
+0.04%
$7,372 $219,310
Jul 26, 7 PM $22.35
-0.13%
$7,368 $219,391
Jul 26, 6 PM $22.35
-0.13%
$7,368 $219,486
Jul 26, 5 PM $22.34
-0.04%
$7,365 $219,504
Jul 26, 4 PM $22.37
+0.00%
$7,375 $219,635
Jul 26, 3 PM $22.34
-0.04%
$7,365 $219,646
Jul 26, 2 PM $22.34
-0.09%
$7,365 $219,657
Jul 26, 1 PM $22.36
+0.04%
$7,372 $219,594
Jul 26, 12 PM $22.34
-0.13%
$7,365 $219,599
Jul 26, 11 AM $22.37
-0.04%
$7,375 $219,571
Jul 26, 10 AM $22.35
+0.04%
$7,368 $219,534
Jul 26, 9 AM $22.38
+0.18%
$7,378 $219,560
Jul 26, 8 AM $22.36
+0.00%
$7,372 $219,762
Jul 26, 7 AM $22.35
+0.00%
$7,368 $219,600
Jul 26, 6 AM $22.37
-0.04%
$7,375 $219,522
Jul 26, 5 AM $22.35
-0.09%
$7,368 $219,529
Jul 26, 4 AM $22.35
+0.00%
$7,368 $219,625
Jul 26, 3 AM $22.37
-0.04%
$7,375 $219,661
Jul 26, 2 AM $22.36
-0.04%
$7,372 $219,292
Jul 26, 1 AM $22.34
-0.04%
$7,365 $219,392
Jul 26, 12 AM $22.38
+0.04%
$7,378 $219,470
Jul 25, 11 PM $22.37
-0.04%
$7,375 $219,827
Jul 25, 10 PM $22.37
+0.13%
$7,375 $220,392
Jul 25, 9 PM $22.37
+0.13%
$7,375 $220,480
Jul 25, 8 PM $22.36
+0.04%
$7,372 $220,968
Jul 25, 7 PM $22.37
+0.00%
$7,375 $221,971
Jul 25, 6 PM $22.36
-0.04%
$7,372 $222,504
Jul 25, 5 PM $22.35
-0.13%
$7,368 $223,111
Jul 25, 4 PM $22.34
-0.13%
$7,365 $223,665
Jul 25, 3 PM $22.38
+0.04%
$7,378 $224,853
Jul 25, 2 PM $22.35
+0.04%
$7,368 $226,245
Jul 25, 1 PM $22.39
+0.09%
$7,382 $228,421
Jul 25, 12 PM $22.35
+0.04%
$7,368 $229,828
Jul 25, 11 AM $22.37
+0.13%
$7,375 $230,438
Jul 25, 10 AM $22.35
+0.04%
$7,368 $230,921
Jul 25, 9 AM $22.37
+0.00%
$7,375 $231,728
Jul 25, 8 AM $22.34
-0.18%
$7,365 $232,441
Jul 25, 7 AM $22.36
-0.09%
$7,372 $233,105
Jul 25, 6 AM $22.34
-0.13%
$7,365 $233,077
Jul 25, 5 AM $22.36
-0.04%
$7,372 $233,079