Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $22.37 | +0.09% | ||
| Jul 25, 3 AM | $22.38 | +0.13% | ||
| Jul 25, 2 AM | $22.36 | +0.04% | ||
| Jul 25, 1 AM | $22.37 | +0.09% | ||
| Jul 25, 12 AM | $22.38 | +0.09% | ||
| Jul 24, 11 PM | $22.3 | +0.63% | ||
| Jul 24, 10 PM | $22.12 | -0.94% | ||
| Jul 24, 9 PM | $22.28 | -0.09% | ||
| Jul 24, 8 PM | $22.27 | +0.63% | ||
| Jul 24, 7 PM | $22.22 | -0.04% | ||
| Jul 24, 6 PM | $22.27 | +0.09% | ||
| Jul 24, 5 PM | $22.21 | +0.50% | ||
| Jul 24, 4 PM | $22.06 | -0.23% | ||
| Jul 24, 3 PM | $22.09 | -0.63% | ||
| Jul 24, 2 PM | $22.14 | -0.05% | ||
| Jul 24, 1 PM | $22.2 | +0.86% | ||
| Jul 24, 12 PM | $21.97 | +0.14% | ||
| Jul 24, 11 AM | $21.95 | +1.20% | ||
| Jul 24, 10 AM | $21.56 | -1.28% | ||
| Jul 24, 9 AM | $21.81 | -1.22% | ||
| Jul 24, 8 AM | $22.1 | +0.50% | ||
| Jul 24, 7 AM | $21.84 | +0.00% | ||
| Jul 24, 6 AM | $21.88 | +0.00% | ||
| Jul 24, 5 AM | $21.85 | +0.05% | ||
| Jul 24, 4 AM | $21.87 | +0.14% | ||
| Jul 24, 3 AM | $21.85 | -0.05% | ||
| Jul 24, 2 AM | $21.87 | +0.05% | ||
| Jul 24, 1 AM | $21.87 | +0.09% | ||
| Jul 24, 12 AM | $21.87 | +0.00% | ||
| Jul 23, 11 PM | $21.86 | -0.18% | ||
| Jul 23, 10 PM | $21.88 | +0.05% | ||
| Jul 23, 9 PM | $21.87 | +0.97% | ||
| Jul 23, 8 PM | $21.67 | +0.14% | ||
| Jul 23, 7 PM | $22.01 | +0.69% | ||
| Jul 23, 6 PM | $21.86 | +0.32% | ||
| Jul 23, 5 PM | $21.87 | +0.23% | ||
| Jul 23, 4 PM | $21.8 | +0.05% | ||
| Jul 23, 3 PM | $21.79 | +0.65% | ||
| Jul 23, 2 PM | $21.71 | -1.90% | ||
| Jul 23, 1 PM | $22.13 | -3.19% | ||
| Jul 23, 12 PM | $22.86 | +0.13% | ||
| Jul 23, 11 AM | $22.84 | +0.04% | ||
| Jul 23, 10 AM | $22.85 | +0.13% | ||
| Jul 23, 9 AM | $22.87 | +0.09% | ||
| Jul 23, 8 AM | $22.84 | +0.00% | ||
| Jul 23, 7 AM | $22.6 | -0.09% | ||
| Jul 23, 6 AM | $22.6 | -0.18% | ||
| Jul 23, 5 AM | $22.62 | +0.09% | ||
| Jul 23, 4 AM | $22.61 | -0.09% | ||
| Jul 23, 3 AM | $22.64 | +0.00% | ||