Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 21.62
+0.19%
$ 7,128 $ 49,247
Jun 29, 5 PM $ 21.59
+0.00%
$ 7,118 $ 44,619
Jun 29, 4 PM $ 21.56
-0.46%
$ 7,108 $ 39,954
Jun 29, 3 PM $ 21.61
+0.19%
$ 7,124 $ 36,014
Jun 29, 2 PM $ 21.62
+1.03%
$ 7,125 $ 32,102
Jun 29, 1 PM $ 21.4
+2.39%
$ 7,053 $ 28,204
Download